EconGE · Georgian Economic Data · API · About the data
GEL/RSD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 2.5787 |
| 2026-08-05 | 2.5748 |
| 2026-08-04 | 2.5759 |
| 2026-08-01 | 2.5733 |
| 2026-07-31 | 2.5684 |
| 2026-07-30 | 2.5482 |
| 2026-07-29 | 2.5421 |
| 2026-07-28 | 2.5507 |
| 2026-07-25 | 2.5482 |
| 2026-07-24 | 2.5531 |
| 2026-07-23 | 2.5537 |
| 2026-07-22 | 2.5589 |
| 2026-07-21 | 2.5637 |
| 2026-07-18 | 2.5649 |
| 2026-07-17 | 2.5715 |
| 2026-07-16 | 2.5623 |
| 2026-07-15 | 2.5584 |
| 2026-07-14 | 2.5664 |
| 2026-07-11 | 2.5685 |
| 2026-07-10 | 2.5684 |
| 2026-07-09 | 2.566 |
| 2026-07-08 | 2.5698 |
| 2026-07-07 | 2.5693 |
| 2026-07-04 | 2.5764 |
| 2026-07-03 | 2.5675 |
| 2026-07-02 | 2.5666 |
| 2026-07-01 | 2.568 |
| 2026-06-30 | 2.5685 |
| 2026-06-27 | 2.5704 |
| 2026-06-26 | 2.5586 |
| 2026-06-25 | 2.5588 |
| 2026-06-24 | 2.5737 |
| 2026-06-23 | 2.5865 |
| 2026-06-20 | 2.5878 |
| 2026-06-19 | 2.5902 |
| 2026-06-18 | 2.6223 |
| 2026-06-17 | 2.626 |
| 2026-06-16 | 2.6274 |
| 2026-06-13 | 2.6202 |
| 2026-06-12 | 2.6112 |
| 2026-06-11 | 2.6177 |
| 2026-06-10 | 2.6214 |
| 2026-06-09 | 2.6142 |
| 2026-06-06 | 2.6414 |
| 2026-06-05 | 2.6402 |
| 2026-06-04 | 2.6384 |
| 2026-06-03 | 2.6429 |
| 2026-06-02 | 2.6458 |
| 2026-05-30 | 2.6465 |
| 2026-05-29 | 2.6413 |
| 2026-05-28 | 2.6475 |
| 2026-05-26 | 2.6499 |
| 2026-05-23 | 2.6413 |
| 2026-05-22 | 2.6434 |
| 2026-05-21 | 2.6425 |
| 2026-05-20 | 2.6462 |
| 2026-05-19 | 2.6526 |
| 2026-05-16 | 2.6573 |
| 2026-05-15 | 2.6721 |
| 2026-05-14 | 2.6742 |
| 2026-05-12 | 2.6909 |
| 2026-05-09 | 2.6917 |
| 2026-05-08 | 2.6944 |
| 2026-05-07 | 2.6982 |
| 2026-05-06 | 2.6773 |
| 2026-05-05 | 2.6828 |
| 2026-05-02 | 2.6909 |
| 2026-05-01 | 2.683 |
| 2026-04-30 | 2.6832 |
| 2026-04-29 | 2.6814 |
| 2026-04-28 | 2.6936 |
| 2026-04-25 | 2.6825 |
| 2026-04-24 | 2.6802 |
| 2026-04-23 | 2.6965 |
| 2026-04-22 | 2.6989 |
| 2026-04-21 | 2.7004 |
| 2026-04-18 | 2.7058 |
| 2026-04-17 | 2.7039 |
| 2026-04-16 | 2.7052 |
| 2026-04-15 | 2.7083 |
| 2026-04-09 | 2.6844 |
| 2026-04-08 | 2.6537 |
| 2026-04-07 | 2.6523 |
| 2026-04-04 | 2.6526 |
| 2026-04-03 | 2.6481 |
| 2026-04-02 | 2.6675 |
| 2026-04-01 | 2.6369 |
| 2026-03-31 | 2.6447 |
| 2026-03-28 | 2.6498 |
| 2026-03-27 | 2.6636 |
| 2026-03-26 | 2.6727 |
| 2026-03-25 | 2.6806 |
| 2026-03-24 | 2.6626 |
| 2026-03-21 | 2.6789 |
| 2026-03-20 | 2.664 |
| 2026-03-19 | 2.6709 |
| 2026-03-18 | 2.6679 |
| 2026-03-17 | 2.6711 |
| 2026-03-14 | 2.6616 |
| 2026-03-13 | 2.6882 |
| 2026-03-07 | 2.6974 |
| 2026-03-06 | 2.7106 |
| 2026-03-05 | 2.6983 |
| 2026-03-03 | 2.6922 |
| 2026-02-28 | 2.689 |
| 2026-02-27 | 2.6859 |
| 2026-02-26 | 2.6817 |
| 2026-02-25 | 2.6843 |
| 2026-02-24 | 2.6869 |
| 2026-02-21 | 2.6814 |