EconGE · Georgian Economic Data · API · About the data
GEL/RSD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 2.4924 |
| 2026-10-16 | 2.48 |
| 2026-10-14 | 2.476 |
| 2026-10-13 | 2.4758 |
| 2026-10-10 | 2.4829 |
| 2026-10-09 | 2.4785 |
| 2026-10-08 | 2.4792 |
| 2026-10-07 | 2.4913 |
| 2026-10-06 | 2.483 |
| 2026-10-03 | 2.4912 |
| 2026-10-02 | 2.5026 |
| 2026-10-01 | 2.5162 |
| 2026-09-30 | 2.5142 |
| 2026-09-29 | 2.5214 |
| 2026-09-26 | 2.5295 |
| 2026-09-25 | 2.5374 |
| 2026-09-24 | 2.5484 |
| 2026-09-23 | 2.5495 |
| 2026-09-22 | 2.5497 |
| 2026-09-19 | 2.548 |
| 2026-09-18 | 2.5502 |
| 2026-09-17 | 2.5632 |
| 2026-09-16 | 2.5639 |
| 2026-09-15 | 2.5655 |
| 2026-09-12 | 2.5774 |
| 2026-09-11 | 2.5853 |
| 2026-09-10 | 2.5869 |
| 2026-09-09 | 2.5832 |
| 2026-09-08 | 2.588 |
| 2026-09-05 | 2.587 |
| 2026-09-04 | 2.5877 |
| 2026-09-03 | 2.5838 |
| 2026-09-02 | 2.593 |
| 2026-09-01 | 2.5853 |
| 2026-08-28 | 2.5915 |
| 2026-08-27 | 2.6037 |
| 2026-08-26 | 2.5992 |
| 2026-08-25 | 2.5968 |
| 2026-08-22 | 2.606 |
| 2026-08-21 | 2.6053 |
| 2026-08-20 | 2.5861 |
| 2026-08-19 | 2.5782 |
| 2026-08-18 | 2.5825 |
| 2026-08-15 | 2.5768 |
| 2026-08-14 | 2.5731 |
| 2026-08-13 | 2.5743 |
| 2026-08-12 | 2.5754 |
| 2026-08-11 | 2.5804 |
| 2026-08-08 | 2.5746 |
| 2026-08-07 | 2.5793 |
| 2026-08-06 | 2.5787 |
| 2026-08-05 | 2.5748 |
| 2026-08-04 | 2.5759 |
| 2026-08-01 | 2.5733 |
| 2026-07-31 | 2.5684 |
| 2026-07-30 | 2.5482 |
| 2026-07-29 | 2.5421 |
| 2026-07-28 | 2.5507 |
| 2026-07-25 | 2.5482 |
| 2026-07-24 | 2.5531 |
| 2026-07-23 | 2.5537 |
| 2026-07-22 | 2.5589 |
| 2026-07-21 | 2.5637 |
| 2026-07-18 | 2.5649 |
| 2026-07-17 | 2.5715 |
| 2026-07-16 | 2.5623 |
| 2026-07-15 | 2.5584 |
| 2026-07-14 | 2.5664 |
| 2026-07-11 | 2.5685 |
| 2026-07-10 | 2.5684 |
| 2026-07-09 | 2.566 |
| 2026-07-08 | 2.5698 |
| 2026-07-07 | 2.5693 |
| 2026-07-04 | 2.5764 |
| 2026-07-03 | 2.5675 |
| 2026-07-02 | 2.5666 |
| 2026-07-01 | 2.568 |
| 2026-06-30 | 2.5685 |
| 2026-06-27 | 2.5704 |
| 2026-06-26 | 2.5586 |
| 2026-06-25 | 2.5588 |
| 2026-06-24 | 2.5737 |
| 2026-06-23 | 2.5865 |
| 2026-06-20 | 2.5878 |
| 2026-06-19 | 2.5902 |
| 2026-06-18 | 2.6223 |
| 2026-06-17 | 2.626 |
| 2026-06-16 | 2.6274 |
| 2026-06-13 | 2.6202 |
| 2026-06-12 | 2.6112 |
| 2026-06-11 | 2.6177 |
| 2026-06-10 | 2.6214 |
| 2026-06-09 | 2.6142 |
| 2026-06-06 | 2.6414 |
| 2026-06-05 | 2.6402 |
| 2026-06-04 | 2.6384 |
| 2026-06-03 | 2.6429 |
| 2026-06-02 | 2.6458 |
| 2026-05-30 | 2.6465 |
| 2026-05-29 | 2.6413 |
| 2026-05-28 | 2.6475 |
| 2026-05-26 | 2.6499 |
| 2026-05-23 | 2.6413 |
| 2026-05-22 | 2.6434 |
| 2026-05-21 | 2.6425 |
| 2026-05-20 | 2.6462 |
| 2026-05-19 | 2.6526 |
| 2026-05-16 | 2.6573 |
| 2026-05-15 | 2.6721 |
| 2026-05-14 | 2.6742 |
| 2026-05-12 | 2.6909 |
| 2026-05-09 | 2.6917 |
| 2026-05-08 | 2.6944 |
| 2026-05-07 | 2.6982 |
| 2026-05-06 | 2.6773 |
| 2026-05-05 | 2.6828 |
| 2026-05-02 | 2.6909 |
| 2026-05-01 | 2.683 |
| 2026-04-30 | 2.6832 |
| 2026-04-29 | 2.6814 |
| 2026-04-28 | 2.6936 |
| 2026-04-25 | 2.6825 |
| 2026-04-24 | 2.6802 |
| 2026-04-23 | 2.6965 |
| 2026-04-22 | 2.6989 |
| 2026-04-21 | 2.7004 |
| 2026-04-18 | 2.7058 |
| 2026-04-17 | 2.7039 |
| 2026-04-16 | 2.7052 |
| 2026-04-15 | 2.7083 |
| 2026-04-09 | 2.6844 |
| 2026-04-08 | 2.6537 |
| 2026-04-07 | 2.6523 |
| 2026-04-04 | 2.6526 |
| 2026-04-03 | 2.6481 |
| 2026-04-02 | 2.6675 |
| 2026-04-01 | 2.6369 |
| 2026-03-31 | 2.6447 |
| 2026-03-28 | 2.6498 |
| 2026-03-27 | 2.6636 |
| 2026-03-26 | 2.6727 |
| 2026-03-25 | 2.6806 |
| 2026-03-24 | 2.6626 |
| 2026-03-21 | 2.6789 |
| 2026-03-20 | 2.664 |
| 2026-03-19 | 2.6709 |
| 2026-03-18 | 2.6679 |
| 2026-03-17 | 2.6711 |
| 2026-03-14 | 2.6616 |
| 2026-03-13 | 2.6882 |
| 2026-03-12 | 2.6992 |
| 2026-03-11 | 2.7189 |
| 2026-03-10 | 2.7042 |
| 2026-03-07 | 2.6974 |
| 2026-03-06 | 2.7106 |
| 2026-03-05 | 2.6983 |
| 2026-03-03 | 2.6922 |
| 2026-02-28 | 2.689 |
| 2026-02-27 | 2.6859 |
| 2026-02-26 | 2.6817 |
| 2026-02-25 | 2.6843 |
| 2026-02-24 | 2.6869 |
| 2026-02-21 | 2.6814 |
| 2026-02-20 | 2.6889 |
| 2026-02-19 | 2.6995 |
| 2026-02-18 | 2.7079 |
| 2026-02-17 | 2.7089 |
| 2026-02-14 | 2.708 |
| 2026-02-13 | 2.7141 |
| 2026-02-12 | 2.7232 |
| 2026-02-11 | 2.7249 |
| 2026-02-10 | 2.7135 |
| 2026-02-07 | 2.6995 |
| 2026-02-06 | 2.6993 |
| 2026-02-05 | 2.7045 |
| 2026-02-04 | 2.7015 |
| 2026-02-03 | 2.7189 |
| 2026-01-31 | 2.7322 |
| 2026-01-30 | 2.7481 |
| 2026-01-29 | 2.7482 |
| 2026-01-28 | 2.7233 |
| 2026-01-27 | 2.7187 |
| 2026-01-24 | 2.6933 |
| 2026-01-23 | 2.6827 |
| 2026-01-22 | 2.6874 |
| 2026-01-21 | 2.6911 |
| 2026-01-17 | 2.6669 |
| 2026-01-16 | 2.672 |
| 2026-01-15 | 2.6786 |
| 2026-01-14 | 2.6826 |
| 2026-01-13 | 2.684 |
| 2026-01-10 | 2.6767 |
| 2026-01-09 | 2.6848 |
| 2026-01-07 | 2.6874 |
| 2026-01-06 | 2.6851 |
| 2026-01-01 | 2.6984 |
| 2025-12-31 | 2.7044 |
| 2025-12-30 | 2.7043 |
| 2025-12-27 | 2.7044 |
| 2025-12-26 | 2.7058 |
| 2025-12-25 | 2.7099 |
| 2025-12-24 | 2.7104 |
| 2025-12-23 | 2.7001 |
| 2025-12-20 | 2.6935 |
| 2025-12-19 | 2.6976 |
| 2025-12-18 | 2.6944 |
| 2025-12-17 | 2.7005 |
| 2025-12-16 | 2.6959 |
| 2025-12-13 | 2.6967 |
| 2025-12-12 | 2.6848 |
| 2025-12-11 | 2.674 |
| 2025-12-10 | 2.6768 |
| 2025-12-09 | 2.679 |
| 2025-12-06 | 2.6835 |
| 2025-12-05 | 2.6834 |
| 2025-12-04 | 2.6793 |
| 2025-12-03 | 2.6748 |
| 2025-12-02 | 2.6696 |
| 2025-11-29 | 2.6624 |
| 2025-11-28 | 2.6681 |
| 2025-11-27 | 2.6676 |
| 2025-11-26 | 2.6585 |
| 2025-11-25 | 2.661 |
| 2025-11-22 | 2.6575 |
| 2025-11-21 | 2.6606 |
| 2025-11-20 | 2.6725 |
| 2025-11-19 | 2.6759 |
| 2025-11-18 | 2.6827 |
| 2025-11-15 | 2.6845 |
| 2025-11-14 | 2.6843 |
| 2025-11-13 | 2.671 |
| 2025-11-12 | 2.6719 |
| 2025-11-11 | 2.6697 |
| 2025-11-08 | 2.667 |
| 2025-11-07 | 2.6604 |
| 2025-11-06 | 2.6542 |
| 2025-11-05 | 2.6611 |
| 2025-11-04 | 2.6642 |
| 2025-11-01 | 2.6766 |
| 2025-10-31 | 2.6877 |
| 2025-10-30 | 2.6967 |
| 2025-10-29 | 2.7059 |
| 2025-10-28 | 2.6954 |
| 2025-10-25 | 2.6981 |
| 2025-10-24 | 2.6885 |
| 2025-10-23 | 2.6788 |
| 2025-10-22 | 2.6857 |
| 2025-10-21 | 2.6929 |
| 2025-10-18 | 2.7029 |
| 2025-10-17 | 2.695 |
| 2025-10-16 | 2.689 |
| 2025-10-14 | 2.6804 |
| 2025-10-11 | 2.6785 |
| 2025-10-10 | 2.6899 |
| 2025-10-09 | 2.6927 |
| 2025-10-08 | 2.7031 |
| 2025-10-07 | 2.7071 |
| 2025-10-04 | 2.728 |
| 2025-10-03 | 2.7331 |
| 2025-10-02 | 2.7281 |
| 2025-10-01 | 2.7299 |
| 2025-09-30 | 2.7074 |
| 2025-09-27 | 2.696 |
| 2025-09-26 | 2.7185 |
| 2025-09-25 | 2.7188 |
| 2025-09-24 | 2.7316 |
| 2025-09-23 | 2.7393 |
| 2025-09-20 | 2.7509 |
| 2025-09-19 | 2.763 |
| 2025-09-18 | 2.7429 |
| 2025-09-17 | 2.7285 |
| 2025-09-16 | 2.7135 |
| 2025-09-13 | 2.7038 |
| 2025-09-12 | 2.6866 |
| 2025-09-11 | 2.689 |
| 2025-09-10 | 2.7012 |
| 2025-09-09 | 2.6951 |
| 2025-09-06 | 2.6874 |
| 2025-09-05 | 2.6795 |
| 2025-09-04 | 2.6797 |
| 2025-09-03 | 2.6742 |
| 2025-09-02 | 2.695 |
| 2025-08-30 | 2.6828 |
| 2025-08-28 | 2.6657 |
| 2025-08-27 | 2.6793 |
| 2025-08-26 | 2.6917 |
| 2025-08-23 | 2.6767 |
| 2025-08-22 | 2.6906 |
| 2025-08-21 | 2.6837 |
| 2025-08-20 | 2.6909 |
| 2025-08-19 | 2.6887 |
| 2025-08-16 | 2.6928 |
| 2025-08-15 | 2.72 |
| 2025-08-14 | 2.7231 |
| 2025-08-13 | 2.67 |
| 2025-08-12 | 2.6781 |
| 2025-08-09 | 2.6769 |
| 2025-08-08 | 2.6852 |
| 2025-08-07 | 2.6727 |
| 2025-08-06 | 2.6615 |
| 2025-08-05 | 2.6669 |
| 2025-08-02 | 2.6345 |
| 2025-08-01 | 2.6401 |
| 2025-07-31 | 2.6656 |
| 2025-07-30 | 2.6752 |
| 2025-07-29 | 2.6953 |
| 2025-07-26 | 2.7121 |
| 2025-07-25 | 2.7158 |
| 2025-07-24 | 2.7134 |
| 2025-07-23 | 2.7073 |
| 2025-07-22 | 2.694 |
| 2025-07-19 | 2.6947 |
| 2025-07-18 | 2.6822 |
| 2025-07-17 | 2.6897 |
| 2025-07-16 | 2.7065 |
| 2025-07-15 | 2.709 |
| 2025-07-12 | 2.7108 |
| 2025-07-11 | 2.72 |
| 2025-07-10 | 2.7141 |
| 2025-07-09 | 2.7201 |
| 2025-07-08 | 2.7204 |
| 2025-07-05 | 2.7322 |
| 2025-07-04 | 2.738 |
| 2025-07-03 | 2.7334 |
| 2025-07-02 | 2.7447 |
| 2025-07-01 | 2.7229 |
| 2025-06-28 | 2.7206 |
| 2025-06-27 | 2.7237 |
| 2025-06-26 | 2.6977 |
| 2025-06-25 | 2.6954 |
| 2025-06-24 | 2.6664 |
| 2025-06-21 | 2.6815 |
| 2025-06-20 | 2.6693 |
| 2025-06-19 | 2.6763 |
| 2025-06-18 | 2.6915 |
| 2025-06-17 | 2.6959 |
| 2025-06-14 | 2.6803 |
| 2025-06-13 | 2.6974 |
| 2025-06-12 | 2.6646 |
| 2025-06-11 | 2.6607 |
| 2025-06-10 | 2.6611 |
| 2025-06-07 | 2.6631 |
| 2025-06-06 | 2.6626 |
| 2025-06-05 | 2.6519 |
| 2025-06-04 | 2.6582 |
| 2025-06-03 | 2.6615 |
| 2025-05-31 | 2.6417 |
| 2025-05-30 | 2.633 |
| 2025-05-29 | 2.6429 |
| 2025-05-28 | 2.6479 |
| 2025-05-24 | 2.6492 |
| 2025-05-23 | 2.6372 |
| 2025-05-22 | 2.6519 |
| 2025-05-21 | 2.6277 |
| 2025-05-20 | 2.6348 |
| 2025-05-17 | 2.6173 |
| 2025-05-16 | 2.6211 |
| 2025-05-15 | 2.6286 |
| 2025-05-14 | 2.5986 |
| 2025-05-09 | 2.645 |
| 2025-05-08 | 2.6629 |
| 2025-05-07 | 2.6529 |
| 2025-05-06 | 2.6584 |
| 2025-05-03 | 2.6561 |
| 2025-05-02 | 2.6565 |
| 2025-05-01 | 2.6648 |
| 2025-04-30 | 2.6703 |
| 2025-04-29 | 2.6636 |
| 2025-04-26 | 2.6632 |
| 2025-04-25 | 2.6688 |
| 2025-04-24 | 2.674 |
| 2025-04-23 | 2.6964 |
| 2025-04-18 | 2.6656 |
| 2025-04-17 | 2.6677 |
| 2025-04-16 | 2.6631 |
| 2025-04-15 | 2.6753 |
| 2025-04-12 | 2.667 |
| 2025-04-11 | 2.6043 |
| 2025-04-09 | 2.5722 |
| 2025-04-08 | 2.5803 |
| 2025-04-05 | 2.5968 |
| 2025-04-04 | 2.6085 |
| 2025-04-03 | 2.544 |
| 2025-04-02 | 2.5468 |
| 2025-04-01 | 2.5502 |
| 2025-03-29 | 2.5442 |
| 2025-03-28 | 2.5485 |
| 2025-03-27 | 2.5538 |
| 2025-03-26 | 2.5641 |
| 2025-03-25 | 2.5754 |
| 2025-03-22 | 2.563 |
| 2025-03-21 | 2.5681 |
| 2025-03-20 | 2.589 |
| 2025-03-19 | 2.5994 |
| 2025-03-18 | 2.5829 |
| 2025-03-15 | 2.5819 |
| 2025-03-14 | 2.5779 |
| 2025-03-13 | 2.5873 |
| 2025-03-12 | 2.5959 |
| 2025-03-11 | 2.5753 |
| 2025-03-08 | 2.5767 |
| 2025-03-07 | 2.5647 |
| 2025-03-06 | 2.5415 |
| 2025-03-05 | 2.5049 |
| 2025-03-01 | 2.4774 |
| 2025-02-28 | 2.518 |
| 2025-02-27 | 2.5207 |
| 2025-02-26 | 2.5169 |
| 2025-02-25 | 2.5155 |
| 2025-02-22 | 2.5053 |
| 2025-02-21 | 2.507 |
| 2025-02-20 | 2.5019 |
| 2025-02-19 | 2.5163 |
| 2025-02-18 | 2.5231 |
| 2025-02-15 | 2.5344 |
| 2025-02-14 | 2.5055 |
| 2025-02-13 | 2.4883 |
| 2025-02-12 | 2.4676 |
| 2025-02-11 | 2.4554 |
| 2025-02-08 | 2.4783 |
| 2025-02-07 | 2.4854 |
| 2025-02-06 | 2.5124 |
| 2025-02-05 | 2.5035 |
| 2025-02-04 | 2.4839 |
| 2025-02-01 | 2.5305 |
| 2025-01-31 | 2.5544 |
| 2025-01-30 | 2.5557 |
| 2025-01-29 | 2.5625 |
| 2025-01-28 | 2.5839 |
| 2025-01-25 | 2.5825 |
| 2025-01-24 | 2.5458 |
| 2025-01-23 | 2.5426 |
| 2025-01-22 | 2.5197 |
| 2025-01-21 | 2.5068 |
| 2025-01-18 | 2.5005 |
| 2025-01-17 | 2.4964 |
| 2025-01-16 | 2.5043 |
| 2025-01-15 | 2.4919 |
| 2025-01-14 | 2.4637 |
| 2025-01-11 | 2.4919 |
| 2025-01-10 | 2.4972 |
| 2025-01-09 | 2.5008 |
| 2025-01-07 | 2.4902 |
| 2025-01-04 | 2.4729 |
| 2025-01-01 | 2.5047 |
| 2024-12-31 | 2.5054 |
| 2024-12-28 | 2.4889 |
| 2024-12-27 | 2.4916 |
| 2024-12-26 | 2.5038 |
| 2024-12-25 | 2.4988 |
| 2024-12-24 | 2.4998 |
| 2024-12-21 | 2.4943 |
| 2024-12-20 | 2.4994 |
| 2024-12-19 | 2.5149 |
| 2024-12-18 | 2.5208 |
| 2024-12-17 | 2.5271 |
| 2024-12-14 | 2.5515 |
| 2024-12-13 | 2.5609 |
| 2024-12-12 | 2.543 |
| 2024-12-11 | 2.5158 |
| 2024-12-10 | 2.5273 |
| 2024-12-07 | 2.5096 |
| 2024-12-06 | 2.5443 |
| 2024-12-05 | 2.5558 |
| 2024-12-04 | 2.5866 |
| 2024-12-03 | 2.5625 |
| 2024-11-30 | 2.5095 |
| 2024-11-29 | 2.471 |
| 2024-11-28 | 2.4669 |
| 2024-11-27 | 2.4657 |
| 2024-11-26 | 2.4597 |
| 2024-11-23 | 2.4408 |
| 2024-11-22 | 2.4675 |
| 2024-11-21 | 2.4787 |
| 2024-11-20 | 2.4744 |
| 2024-11-19 | 2.4628 |
| 2024-11-16 | 2.4681 |
| 2024-11-15 | 2.4569 |
| 2024-11-14 | 2.4839 |
| 2024-11-13 | 2.4802 |
| 2024-11-12 | 2.4918 |
| 2024-11-09 | 2.5083 |
| 2024-11-08 | 2.5127 |
| 2024-11-07 | 2.5037 |
| 2024-11-06 | 2.5367 |
| 2024-11-05 | 2.5414 |
| 2024-11-02 | 2.5291 |
| 2024-11-01 | 2.5474 |
| 2024-10-31 | 2.5424 |
| 2024-10-30 | 2.53 |
| 2024-10-29 | 2.5182 |
| 2024-10-26 | 2.5149 |
| 2024-10-25 | 2.5076 |
| 2024-10-24 | 2.5006 |
| 2024-10-23 | 2.5211 |
| 2024-10-22 | 2.5213 |
| 2024-10-19 | 2.5177 |
| 2024-10-18 | 2.5228 |
| 2024-10-17 | 2.5271 |
| 2024-10-16 | 2.542 |
| 2024-10-12 | 2.5469 |
| 2024-10-11 | 2.5465 |
| 2024-10-10 | 2.553 |
| 2024-10-09 | 2.5554 |
| 2024-10-08 | 2.5731 |
| 2024-10-05 | 2.5792 |
| 2024-10-04 | 2.5793 |
| 2024-10-03 | 2.5848 |
| 2024-10-02 | 2.5869 |
| 2024-10-01 | 2.608 |
| 2024-09-28 | 2.6019 |
| 2024-09-27 | 2.5978 |
| 2024-09-26 | 2.6037 |
| 2024-09-25 | 2.5914 |
| 2024-09-24 | 2.5869 |
| 2024-09-21 | 2.5989 |
| 2024-09-20 | 2.5979 |
| 2024-09-19 | 2.5797 |
| 2024-09-18 | 2.5667 |
| 2024-09-17 | 2.563 |
| 2024-09-14 | 2.5568 |
| 2024-09-13 | 2.5409 |
| 2024-09-12 | 2.5449 |
| 2024-09-11 | 2.5428 |
| 2024-09-10 | 2.5431 |
| 2024-09-07 | 2.5576 |
| 2024-09-06 | 2.5581 |
| 2024-09-05 | 2.5459 |
| 2024-09-04 | 2.5379 |
| 2024-09-03 | 2.5432 |
| 2024-08-31 | 2.5476 |
| 2024-08-30 | 2.5526 |
| 2024-08-28 | 2.5747 |
| 2024-08-27 | 2.5775 |
| 2024-08-24 | 2.5637 |
| 2024-08-23 | 2.58 |
| 2024-08-22 | 2.5724 |
| 2024-08-21 | 2.5557 |
| 2024-08-20 | 2.5357 |
| 2024-08-17 | 2.5262 |
| 2024-08-16 | 2.5333 |
| 2024-08-15 | 2.5356 |
| 2024-08-14 | 2.5171 |
| 2024-08-13 | 2.5147 |
| 2024-08-10 | 2.5171 |
| 2024-08-09 | 2.5263 |
| 2024-08-08 | 2.5239 |
| 2024-08-07 | 2.5173 |
| 2024-08-06 | 2.5296 |
| 2024-08-03 | 2.5038 |
| 2024-08-02 | 2.5012 |
| 2024-08-01 | 2.5127 |
| 2024-07-31 | 2.5181 |
| 2024-07-30 | 2.5132 |
| 2024-07-27 | 2.5117 |
| 2024-07-26 | 2.5169 |
| 2024-07-25 | 2.5158 |
| 2024-07-24 | 2.5267 |
| 2024-07-23 | 2.5209 |
| 2024-07-20 | 2.5097 |
| 2024-07-19 | 2.5181 |
| 2024-07-18 | 2.519 |
| 2024-07-17 | 2.509 |
| 2024-07-16 | 2.5269 |
| 2024-07-13 | 2.5372 |
| 2024-07-12 | 2.524 |
| 2024-07-11 | 2.5418 |
| 2024-07-10 | 2.5445 |
| 2024-07-09 | 2.5349 |
| 2024-07-06 | 2.5535 |
| 2024-07-05 | 2.5709 |
| 2024-07-04 | 2.5739 |
| 2024-07-03 | 2.5577 |
| 2024-07-02 | 2.5727 |
| 2024-06-29 | 2.5713 |
| 2024-06-28 | 2.5901 |
| 2024-06-27 | 2.5753 |
| 2024-06-26 | 2.5973 |
| 2024-06-25 | 2.5683 |
| 2024-06-22 | 2.5566 |
| 2024-06-21 | 2.5675 |
| 2024-06-20 | 2.576 |
| 2024-06-19 | 2.6206 |
| 2024-06-18 | 2.6244 |
| 2024-06-15 | 2.6209 |
| 2024-06-14 | 2.6468 |
| 2024-06-13 | 2.6338 |
| 2024-06-12 | 2.6277 |
| 2024-06-11 | 2.6122 |
| 2024-06-08 | 2.6276 |
| 2024-06-07 | 2.6228 |
| 2024-06-06 | 2.5974 |
| 2024-06-05 | 2.5923 |
| 2024-06-04 | 2.5822 |
| 2024-06-01 | 2.589 |
| 2024-05-31 | 2.5834 |
| 2024-05-30 | 2.5809 |
| 2024-05-29 | 2.586 |
| 2024-05-28 | 2.5661 |
| 2024-05-25 | 2.5223 |
| 2024-05-24 | 2.5255 |
| 2024-05-23 | 2.5227 |
| 2024-05-22 | 2.5303 |
| 2024-05-21 | 2.5561 |
| 2024-05-18 | 2.5541 |
| 2024-05-17 | 2.5612 |
| 2024-05-16 | 2.5257 |
| 2024-05-15 | 2.4764 |
| 2024-05-14 | 2.4668 |
| 2024-05-11 | 2.4619 |
| 2024-05-09 | 2.4597 |
| 2024-05-08 | 2.4628 |
| 2024-05-04 | 2.4573 |
| 2024-05-03 | 2.4499 |
| 2024-05-02 | 2.4409 |
| 2024-05-01 | 2.4594 |
| 2024-04-30 | 2.4564 |
| 2024-04-27 | 2.4506 |
| 2024-04-26 | 2.4584 |
| 2024-04-25 | 2.4542 |
| 2024-04-24 | 2.4367 |
| 2024-04-23 | 2.4293 |
| 2024-04-20 | 2.4283 |
| 2024-04-19 | 2.4351 |
| 2024-04-18 | 2.4307 |
| 2024-04-17 | 2.4232 |
| 2024-04-16 | 2.429 |
| 2024-04-13 | 2.4292 |
| 2024-04-12 | 2.4473 |
| 2024-04-11 | 2.4791 |
| 2024-04-09 | 2.4759 |
| 2024-04-06 | 2.4771 |
| 2024-04-05 | 2.4871 |
| 2024-04-04 | 2.4681 |
| 2024-04-03 | 2.4584 |
| 2024-04-02 | 2.4761 |
| 2024-03-30 | 2.4811 |
| 2024-03-29 | 2.4847 |
| 2024-03-28 | 2.5034 |
| 2024-03-27 | 2.5062 |
| 2024-03-26 | 2.4927 |
| 2024-03-23 | 2.4923 |
| 2024-03-22 | 2.5208 |
| 2024-03-21 | 2.5066 |
| 2024-03-20 | 2.5103 |
| 2024-03-19 | 2.5196 |
| 2024-03-16 | 2.5083 |
| 2024-03-15 | 2.497 |
| 2024-03-14 | 2.4789 |
| 2024-03-13 | 2.4786 |
| 2024-03-12 | 2.4803 |
| 2024-03-08 | 2.4699 |
| 2024-03-07 | 2.4664 |
| 2024-03-06 | 2.462 |
| 2024-03-05 | 2.4628 |
| 2024-03-02 | 2.4528 |
| 2024-03-01 | 2.4609 |
| 2024-02-29 | 2.4555 |
| 2024-02-28 | 2.4585 |
| 2024-02-27 | 2.4548 |
| 2024-02-24 | 2.4501 |
| 2024-02-23 | 2.4552 |
| 2024-02-22 | 2.4418 |
| 2024-02-21 | 2.4405 |
| 2024-02-20 | 2.4331 |
| 2024-02-17 | 2.4297 |
| 2024-02-16 | 2.423 |
| 2024-02-15 | 2.4184 |
| 2024-02-14 | 2.4381 |
| 2024-02-13 | 2.4395 |
| 2024-02-10 | 2.4395 |
| 2024-02-09 | 2.4436 |
| 2024-02-08 | 2.4436 |
| 2024-02-07 | 2.4378 |
| 2024-02-06 | 2.4454 |
| 2024-02-03 | 2.4786 |
| 2024-02-02 | 2.4666 |
| 2024-02-01 | 2.4783 |
| 2024-01-31 | 2.4812 |
| 2024-01-30 | 2.4711 |
| 2024-01-27 | 2.479 |
| 2024-01-26 | 2.4889 |
| 2024-01-25 | 2.482 |
| 2024-01-24 | 2.4722 |
| 2024-01-23 | 2.4695 |
| 2024-01-19 | 2.4686 |
| 2024-01-18 | 2.4665 |
| 2024-01-17 | 2.4668 |
| 2024-01-16 | 2.4796 |
| 2024-01-13 | 2.4996 |
| 2024-01-12 | 2.5089 |
| 2024-01-11 | 2.51 |
| 2024-01-10 | 2.5077 |
| 2024-01-09 | 2.5085 |
| 2024-01-06 | 2.5003 |
| 2024-01-05 | 2.5117 |
| 2024-01-04 | 2.5078 |
| 2023-12-30 | 2.5393 |
| 2023-12-29 | 2.557 |
| 2023-12-28 | 2.5392 |
| 2023-12-27 | 2.5288 |
| 2023-12-26 | 2.5259 |
| 2023-12-23 | 2.5261 |
| 2023-12-22 | 2.5115 |
| 2023-12-21 | 2.5091 |
| 2023-12-20 | 2.5028 |
| 2023-12-19 | 2.4964 |
| 2023-12-16 | 2.5085 |
| 2023-12-15 | 2.4995 |
| 2023-12-14 | 2.4593 |
| 2023-12-13 | 2.464 |
| 2023-12-12 | 2.4535 |
| 2023-12-09 | 2.4574 |
| 2023-12-08 | 2.4619 |
| 2023-12-07 | 2.4739 |
| 2023-12-06 | 2.4894 |
| 2023-12-05 | 2.4989 |
| 2023-12-02 | 2.511 |
| 2023-12-01 | 2.5243 |
| 2023-11-30 | 2.5398 |
| 2023-11-29 | 2.5338 |
| 2023-11-28 | 2.5338 |
| 2023-11-25 | 2.5248 |
| 2023-11-23 | 2.5218 |
| 2023-11-22 | 2.5258 |
| 2023-11-21 | 2.5155 |
| 2023-11-18 | 2.503 |
| 2023-11-17 | 2.5001 |
| 2023-11-16 | 2.5018 |
| 2023-11-15 | 2.469 |
| 2023-11-14 | 2.4608 |
| 2023-11-11 | 2.4589 |
| 2023-11-10 | 2.4661 |
| 2023-11-09 | 2.4587 |
| 2023-11-08 | 2.4605 |
| 2023-11-07 | 2.4824 |
| 2023-11-04 | 2.4638 |
| 2023-11-03 | 2.4623 |
| 2023-11-02 | 2.4454 |
| 2023-11-01 | 2.4631 |
| 2023-10-31 | 2.4411 |
| 2023-10-28 | 2.4373 |
| 2023-10-27 | 2.4338 |
| 2023-10-26 | 2.4411 |
| 2023-10-25 | 2.4496 |
| 2023-10-24 | 2.4403 |
| 2023-10-21 | 2.436 |
| 2023-10-20 | 2.4278 |
| 2023-10-19 | 2.4258 |
| 2023-10-18 | 2.4235 |
| 2023-10-17 | 2.425 |
| 2023-10-14 | 2.4229 |
| 2023-10-13 | 2.4449 |
| 2023-10-12 | 2.4396 |
| 2023-10-11 | 2.4234 |
| 2023-10-10 | 2.3963 |
| 2023-10-07 | 2.4075 |
| 2023-10-06 | 2.4036 |
| 2023-10-05 | 2.402 |
| 2023-10-04 | 2.3974 |
| 2023-10-03 | 2.4117 |
| 2023-09-30 | 2.426 |
| 2023-09-29 | 2.4125 |
| 2023-09-28 | 2.4119 |
| 2023-09-27 | 2.4173 |
| 2023-09-26 | 2.422 |
| 2023-09-23 | 2.4338 |
| 2023-09-22 | 2.4432 |
| 2023-09-21 | 2.4431 |
| 2023-09-20 | 2.4128 |
| 2023-09-19 | 2.4007 |
| 2023-09-16 | 2.3961 |
| 2023-09-15 | 2.4155 |
| 2023-09-14 | 2.4075 |
| 2023-09-13 | 2.399 |
| 2023-09-12 | 2.4026 |
| 2023-09-09 | 2.3968 |
| 2023-09-08 | 2.399 |
| 2023-09-07 | 2.4079 |
| 2023-09-06 | 2.4095 |
| 2023-09-05 | 2.4196 |
| 2023-09-02 | 2.4305 |
| 2023-09-01 | 2.4402 |
| 2023-08-31 | 2.4421 |
| 2023-08-30 | 2.4226 |
| 2023-08-26 | 2.4228 |
| 2023-08-25 | 2.4437 |
| 2023-08-24 | 2.4286 |
| 2023-08-23 | 2.4349 |
| 2023-08-22 | 2.4355 |
| 2023-08-19 | 2.4309 |
| 2023-08-18 | 2.4313 |
| 2023-08-17 | 2.443 |
| 2023-08-16 | 2.4456 |
| 2023-08-15 | 2.4465 |
| 2023-08-12 | 2.4595 |
| 2023-08-11 | 2.4763 |
| 2023-08-10 | 2.45 |
| 2023-08-09 | 2.4442 |
| 2023-08-08 | 2.4443 |
| 2023-08-05 | 2.4398 |
| 2023-08-04 | 2.4387 |
| 2023-08-03 | 2.4533 |
| 2023-08-02 | 2.4554 |
| 2023-08-01 | 2.479 |
| 2023-07-29 | 2.4796 |
| 2023-07-28 | 2.518 |
| 2023-07-27 | 2.4807 |
| 2023-07-26 | 2.4529 |
| 2023-07-25 | 2.4605 |
| 2023-07-22 | 2.446 |
| 2023-07-21 | 2.4574 |
| 2023-07-20 | 2.4586 |
| 2023-07-19 | 2.4682 |
| 2023-07-18 | 2.4658 |
| 2023-07-15 | 2.4664 |
| 2023-07-14 | 2.4569 |
| 2023-07-13 | 2.4287 |
| 2023-07-12 | 2.4294 |
| 2023-07-11 | 2.4199 |
| 2023-07-08 | 2.4099 |
| 2023-07-07 | 2.4116 |
| 2023-07-06 | 2.4157 |
| 2023-07-05 | 2.4228 |
| 2023-07-04 | 2.4246 |
| 2023-07-01 | 2.4178 |
| 2023-06-30 | 2.439 |
| 2023-06-29 | 2.4496 |
| 2023-06-28 | 2.4542 |
| 2023-06-27 | 2.4412 |
| 2023-06-24 | 2.435 |
| 2023-06-23 | 2.463 |
| 2023-06-22 | 2.4408 |
| 2023-06-21 | 2.4393 |
| 2023-06-20 | 2.4262 |
| 2023-06-17 | 2.4361 |
| 2023-06-16 | 2.4152 |
| 2023-06-15 | 2.4102 |
| 2023-06-14 | 2.4001 |
| 2023-06-13 | 2.3923 |
| 2023-06-10 | 2.3927 |
| 2023-06-09 | 2.3885 |
| 2023-06-08 | 2.3884 |
| 2023-06-07 | 2.3876 |
| 2023-06-06 | 2.3896 |
| 2023-06-03 | 2.4201 |
| 2023-06-02 | 2.4118 |
| 2023-06-01 | 2.365 |
| 2023-05-31 | 2.3728 |
| 2023-05-30 | 2.3592 |
| 2023-05-26 | 2.3668 |
| 2023-05-25 | 2.3733 |
| 2023-05-24 | 2.3501 |
| 2023-05-23 | 2.3425 |
| 2023-05-20 | 2.3327 |
| 2023-05-19 | 2.3329 |
| 2023-05-18 | 2.3406 |
| 2023-05-17 | 2.3816 |
| 2023-05-16 | 2.3552 |
| 2023-05-12 | 2.3711 |
| 2023-05-11 | 2.363 |
| 2023-05-09 | 2.3386 |
| 2023-05-06 | 2.3343 |
| 2023-05-05 | 2.3435 |
| 2023-05-04 | 2.3421 |
| 2023-05-03 | 2.3301 |
| 2023-05-02 | 2.3438 |
| 2023-04-29 | 2.3403 |
| 2023-04-28 | 2.3542 |
| 2023-04-27 | 2.359 |
| 2023-04-26 | 2.3551 |
| 2023-04-25 | 2.3539 |
| 2023-04-22 | 2.3482 |
| 2023-04-21 | 2.3522 |
| 2023-04-20 | 2.3481 |
| 2023-04-19 | 2.3582 |
| 2023-04-14 | 2.3678 |
| 2023-04-13 | 2.352 |
| 2023-04-12 | 2.3511 |
| 2023-04-11 | 2.3527 |
| 2023-04-08 | 2.3583 |
| 2023-04-07 | 2.3589 |
| 2023-04-06 | 2.3721 |
| 2023-04-05 | 2.3706 |
| 2023-04-04 | 2.3644 |
| 2023-04-01 | 2.3714 |
| 2023-03-31 | 2.3755 |
| 2023-03-30 | 2.3739 |
| 2023-03-29 | 2.3717 |
| 2023-03-28 | 2.3631 |
| 2023-03-25 | 2.3578 |
| 2023-03-24 | 2.3886 |
| 2023-03-23 | 2.3679 |
| 2023-03-22 | 2.3625 |
| 2023-03-21 | 2.3453 |
| 2023-03-18 | 2.3376 |
| 2023-03-17 | 2.3355 |
| 2023-03-16 | 2.3459 |
| 2023-03-15 | 2.3614 |
| 2023-03-14 | 2.3557 |
| 2023-03-11 | 2.3414 |
| 2023-03-10 | 2.3361 |
| 2023-03-08 | 2.3603 |
| 2023-03-07 | 2.3569 |
| 2023-03-03 | 2.3586 |
| 2023-03-02 | 2.3719 |
| 2023-03-01 | 2.3682 |
| 2023-02-28 | 2.3645 |
| 2023-02-25 | 2.377 |
| 2023-02-24 | 2.3802 |
| 2023-02-23 | 2.3931 |
| 2023-02-22 | 2.3945 |
| 2023-02-21 | 2.403 |
| 2023-02-18 | 2.3929 |
| 2023-02-17 | 2.4125 |
| 2023-02-16 | 2.4237 |
| 2023-02-15 | 2.4362 |
| 2023-02-14 | 2.4228 |
| 2023-02-11 | 2.4338 |
| 2023-02-10 | 2.4513 |
| 2023-02-09 | 2.4323 |
| 2023-02-08 | 2.4174 |
| 2023-02-07 | 2.423 |
| 2023-02-04 | 2.4637 |
| 2023-02-03 | 2.478 |
| 2023-02-02 | 2.4634 |
| 2023-02-01 | 2.4463 |
| 2023-01-31 | 2.4524 |
| 2023-01-28 | 2.4488 |
| 2023-01-27 | 2.4573 |
| 2023-01-26 | 2.4522 |
| 2023-01-25 | 2.4525 |
| 2023-01-24 | 2.461 |
| 2023-01-21 | 2.455 |
| 2023-01-19 | 2.4694 |
| 2023-01-18 | 2.4625 |
| 2023-01-17 | 2.4655 |
| 2023-01-14 | 2.4738 |
| 2023-01-13 | 2.4604 |
| 2023-01-12 | 2.4593 |
| 2023-01-11 | 2.4639 |
| 2023-01-10 | 2.4542 |
| 2023-01-07 | 2.4258 |
| 2023-01-06 | 2.45 |
| 2023-01-05 | 2.4517 |
| 2023-01-04 | 2.4285 |
| 2022-12-31 | 2.4586 |
| 2022-12-30 | 2.4567 |
| 2022-12-29 | 2.4538 |
| 2022-12-28 | 2.4549 |
| 2022-12-27 | 2.4481 |
| 2022-12-24 | 2.433 |
| 2022-12-23 | 2.4252 |
| 2022-12-22 | 2.4103 |
| 2022-12-21 | 2.4171 |
| 2022-12-20 | 2.4135 |
| 2022-12-17 | 2.415 |
| 2022-12-16 | 2.4155 |
| 2022-12-15 | 2.4275 |
| 2022-12-14 | 2.4024 |
| 2022-12-13 | 2.4108 |
| 2022-12-10 | 2.413 |
| 2022-12-09 | 2.4043 |
| 2022-12-08 | 2.4082 |
| 2022-12-07 | 2.4115 |
| 2022-12-06 | 2.4231 |
| 2022-12-03 | 2.4273 |
| 2022-12-02 | 2.4101 |
| 2022-12-01 | 2.4003 |
| 2022-11-30 | 2.4027 |
| 2022-11-29 | 2.4196 |
| 2022-11-26 | 2.4048 |
| 2022-11-25 | 2.4044 |
| 2022-11-23 | 2.3822 |
| 2022-11-22 | 2.3708 |
| 2022-11-19 | 2.4044 |
| 2022-11-18 | 2.4055 |
| 2022-11-17 | 2.4349 |
| 2022-11-16 | 2.4234 |
| 2022-11-15 | 2.3842 |
| 2022-11-12 | 2.3801 |
| 2022-11-11 | 2.3109 |
| 2022-11-10 | 2.3403 |
| 2022-11-09 | 2.3336 |
| 2022-11-08 | 2.328 |
| 2022-11-05 | 2.2884 |
| 2022-11-04 | 2.282 |
| 2022-11-03 | 2.3283 |
| 2022-11-02 | 2.3434 |
| 2022-11-01 | 2.3493 |
| 2022-10-29 | 2.3516 |
| 2022-10-28 | 2.3812 |
| 2022-10-27 | 2.3761 |
| 2022-10-26 | 2.3301 |
| 2022-10-25 | 2.3079 |
| 2022-10-22 | 2.2885 |
| 2022-10-21 | 2.3094 |
| 2022-10-20 | 2.3093 |
| 2022-10-19 | 2.3133 |
| 2022-10-18 | 2.2975 |
| 2022-10-14 | 2.2997 |
| 2022-10-13 | 2.3071 |
| 2022-10-12 | 2.3107 |
| 2022-10-11 | 2.3122 |
| 2022-10-08 | 2.3379 |
| 2022-10-07 | 2.3617 |
| 2022-10-06 | 2.3715 |
| 2022-10-05 | 2.3741 |
| 2022-10-04 | 2.3519 |
| 2022-10-01 | 2.3544 |
| 2022-09-30 | 2.3423 |
| 2022-09-29 | 2.3092 |
| 2022-09-28 | 2.3312 |
| 2022-09-27 | 2.3313 |
| 2022-09-24 | 2.3548 |
| 2022-09-23 | 2.3898 |
| 2022-09-22 | 2.4048 |
| 2022-09-21 | 2.4273 |
| 2022-09-20 | 2.4169 |
| 2022-09-17 | 2.4036 |
| 2022-09-16 | 2.4067 |
| 2022-09-15 | 2.4147 |
| 2022-09-14 | 2.4611 |
| 2022-09-13 | 2.4494 |
| 2022-09-10 | 2.4463 |
| 2022-09-09 | 2.4363 |
| 2022-09-08 | 2.4187 |
| 2022-09-07 | 2.4299 |
| 2022-09-06 | 2.4377 |
| 2022-09-03 | 2.4671 |
| 2022-09-02 | 2.4784 |
| 2022-09-01 | 2.4658 |
| 2022-08-31 | 2.4825 |
| 2022-08-30 | 2.4355 |
| 2022-08-27 | 2.4414 |
| 2022-08-26 | 2.4407 |
| 2022-08-25 | 2.3834 |
| 2022-08-24 | 2.3672 |
| 2022-08-23 | 2.3778 |
| 2022-08-20 | 2.3923 |
| 2022-08-19 | 2.4156 |
| 2022-08-18 | 2.4287 |
| 2022-08-17 | 2.4184 |
| 2022-08-16 | 2.4224 |
| 2022-08-13 | 2.3763 |
| 2022-08-12 | 2.3794 |
| 2022-08-11 | 2.3636 |
| 2022-08-10 | 2.3629 |
| 2022-08-09 | 2.3583 |
| 2022-08-06 | 2.3692 |
| 2022-08-05 | 2.3661 |
| 2022-08-04 | 2.371 |
| 2022-08-03 | 2.3884 |
| 2022-08-02 | 2.3999 |
| 2022-07-30 | 2.4108 |
| 2022-07-29 | 2.3938 |
| 2022-07-28 | 2.4026 |
| 2022-07-27 | 2.4096 |
| 2022-07-26 | 2.4298 |
| 2022-07-23 | 2.4237 |
| 2022-07-22 | 2.4335 |
| 2022-07-21 | 2.4452 |
| 2022-07-20 | 2.4693 |
| 2022-07-19 | 2.4526 |
| 2022-07-16 | 2.4415 |
| 2022-07-15 | 2.4374 |
| 2022-07-14 | 2.4544 |
| 2022-07-13 | 2.4522 |
| 2022-07-12 | 2.4837 |
| 2022-07-09 | 2.4976 |
| 2022-07-08 | 2.5292 |
| 2022-07-07 | 2.5236 |
| 2022-07-06 | 2.5189 |
| 2022-07-05 | 2.5615 |
| 2022-07-02 | 2.591 |
| 2022-07-01 | 2.5982 |
| 2022-06-30 | 2.6247 |
| 2022-06-29 | 2.6434 |
| 2022-06-28 | 2.645 |
| 2022-06-25 | 2.635 |
| 2022-06-24 | 2.6264 |
| 2022-06-23 | 2.6274 |
| 2022-06-22 | 2.6332 |
| 2022-06-21 | 2.6317 |
| 2022-06-18 | 2.6199 |
| 2022-06-17 | 2.5988 |
| 2022-06-16 | 2.6278 |
| 2022-06-15 | 2.6335 |
| 2022-06-14 | 2.6472 |
| 2022-06-11 | 2.6731 |
| 2022-06-10 | 2.7112 |
| 2022-06-09 | 2.7065 |
| 2022-06-08 | 2.6928 |
| 2022-06-07 | 2.7064 |
| 2022-06-04 | 2.7164 |
| 2022-06-03 | 2.7395 |
| 2022-06-02 | 2.7658 |
| 2022-06-01 | 2.7629 |
| 2022-05-31 | 2.7088 |
| 2022-05-28 | 2.6114 |
| 2022-05-26 | 2.5944 |
| 2022-05-25 | 2.6127 |
| 2022-05-24 | 2.6111 |
| 2022-05-21 | 2.6164 |
| 2022-05-20 | 2.62 |
| 2022-05-19 | 2.6373 |
| 2022-05-18 | 2.6549 |
| 2022-05-17 | 2.6411 |
| 2022-05-14 | 2.6613 |
| 2022-05-12 | 2.7156 |
| 2022-05-11 | 2.719 |
| 2022-05-07 | 2.7292 |
| 2022-05-06 | 2.7371 |
| 2022-05-05 | 2.718 |
| 2022-05-04 | 2.7131 |
| 2022-05-03 | 2.739 |
| 2022-04-30 | 2.7488 |
| 2022-04-29 | 2.7336 |
| 2022-04-28 | 2.7514 |
| 2022-04-27 | 2.7596 |
| 2022-04-22 | 2.8135 |
| 2022-04-21 | 2.793 |
| 2022-04-20 | 2.7972 |
| 2022-04-19 | 2.8071 |
| 2022-04-16 | 2.8188 |
| 2022-04-15 | 2.8469 |
| 2022-04-14 | 2.8343 |
| 2022-04-13 | 2.8471 |
| 2022-04-12 | 2.8479 |
| 2022-04-09 | 2.8436 |
| 2022-04-08 | 2.8523 |
| 2022-04-07 | 2.8571 |
| 2022-04-06 | 2.8727 |
| 2022-04-05 | 2.888 |
| 2022-04-02 | 2.9043 |
| 2022-04-01 | 2.911 |
| 2022-03-31 | 2.9303 |
| 2022-03-30 | 2.9438 |
| 2022-03-29 | 2.9776 |
| 2022-03-26 | 3.0128 |
| 2022-03-25 | 3.0205 |
| 2022-03-24 | 3.0265 |
| 2022-03-23 | 3.0231 |
| 2022-03-22 | 3.0257 |
| 2022-03-19 | 3.0119 |
| 2022-03-18 | 3.0218 |
| 2022-03-17 | 3.0168 |
| 2022-03-16 | 3.0087 |
| 2022-03-15 | 3.012 |
| 2022-03-12 | 3.0169 |
| 2022-03-11 | 3.1176 |
| 2022-03-10 | 3.1758 |
| 2022-03-08 | 3.1283 |
| 2022-03-05 | 3.0632 |
| 2022-03-03 | 3.0586 |
| 2022-03-02 | 3.0632 |
| 2022-03-01 | 3.0485 |
| 2022-02-26 | 2.9969 |
| 2022-02-25 | 2.9792 |
| 2022-02-24 | 2.9122 |
| 2022-02-23 | 2.8965 |
| 2022-02-22 | 2.8759 |
| 2022-02-19 | 2.8782 |
| 2022-02-18 | 2.9004 |
| 2022-02-17 | 2.8971 |
| 2022-02-16 | 2.9216 |
| 2022-02-15 | 2.8571 |
| 2022-02-12 | 2.8594 |
| 2022-02-11 | 2.8751 |
| 2022-02-10 | 2.8525 |
| 2022-02-09 | 2.8346 |
| 2022-02-08 | 2.8632 |
| 2022-02-05 | 2.9134 |
| 2022-02-04 | 2.8953 |
| 2022-02-03 | 2.9124 |
| 2022-02-02 | 2.9154 |
| 2022-02-01 | 2.9001 |
| 2022-01-29 | 2.8909 |
| 2022-01-28 | 2.917 |
| 2022-01-27 | 2.9444 |
| 2022-01-26 | 2.948 |
| 2022-01-25 | 2.9605 |
| 2022-01-22 | 2.9688 |
| 2022-01-21 | 2.9742 |
| 2022-01-19 | 2.9883 |
| 2022-01-18 | 2.9914 |
| 2022-01-15 | 2.9993 |
| 2022-01-14 | 3.0086 |
| 2022-01-13 | 2.9817 |
| 2022-01-12 | 2.9772 |
| 2022-01-11 | 2.9764 |
| 2022-01-07 | 2.9718 |
| 2022-01-06 | 2.9783 |
| 2022-01-05 | 2.9691 |
| 2022-01-04 | 2.9825 |
| 2022-01-01 | 2.9759 |
| 2021-12-31 | 2.9799 |
| 2021-12-30 | 2.9724 |
| 2021-12-29 | 2.9775 |
| 2021-12-28 | 2.9642 |
| 2021-12-25 | 2.9672 |
| 2021-12-24 | 2.9741 |
| 2021-12-23 | 2.9724 |
| 2021-12-22 | 2.973 |
| 2021-12-21 | 2.9622 |
| 2021-12-18 | 2.9748 |
| 2021-12-17 | 2.9774 |
| 2021-12-16 | 2.966 |
| 2021-12-15 | 2.9804 |
| 2021-12-14 | 2.9702 |
| 2021-12-11 | 2.9718 |
| 2021-12-10 | 2.9957 |
| 2021-12-09 | 2.9754 |
| 2021-12-08 | 2.9605 |
| 2021-12-07 | 2.9759 |
| 2021-12-04 | 3.0024 |
| 2021-12-03 | 3.0139 |
| 2021-12-02 | 3.0141 |
| 2021-12-01 | 3.017 |
| 2021-11-30 | 2.9638 |
| 2021-11-27 | 2.9707 |
| 2021-11-26 | 2.9706 |
| 2021-11-25 | 2.9709 |
| 2021-11-23 | 2.9886 |
| 2021-11-20 | 2.9911 |
| 2021-11-19 | 3.0185 |
| 2021-11-18 | 3.0242 |
| 2021-11-17 | 3.0419 |
| 2021-11-16 | 3.0728 |
| 2021-11-13 | 3.0649 |
| 2021-11-12 | 3.0717 |
| 2021-11-11 | 3.1039 |
| 2021-11-10 | 3.112 |
| 2021-11-09 | 3.1107 |
| 2021-11-06 | 3.104 |
| 2021-11-05 | 3.1071 |
| 2021-11-04 | 3.1144 |
| 2021-11-03 | 3.1258 |
| 2021-11-02 | 3.1178 |
| 2021-10-30 | 3.1328 |
| 2021-10-29 | 3.1216 |
| 2021-10-28 | 3.1121 |
| 2021-10-27 | 3.1053 |
| 2021-10-26 | 3.1049 |
| 2021-10-23 | 3.1091 |
| 2021-10-22 | 3.1108 |
| 2021-10-21 | 3.1084 |
| 2021-10-20 | 3.1123 |
| 2021-10-19 | 3.0901 |
| 2021-10-16 | 3.0986 |
| 2021-10-14 | 3.0875 |
| 2021-10-13 | 3.079 |
| 2021-10-12 | 3.0786 |
| 2021-10-09 | 3.0786 |
| 2021-10-08 | 3.0919 |
| 2021-10-07 | 3.0887 |
| 2021-10-06 | 3.1003 |
| 2021-10-05 | 3.103 |
| 2021-10-02 | 3.0878 |
| 2021-10-01 | 3.07 |
| 2021-09-30 | 3.0964 |
| 2021-09-29 | 3.0998 |
| 2021-09-28 | 3.1022 |
| 2021-09-25 | 3.1105 |
| 2021-09-24 | 3.1063 |
| 2021-09-23 | 3.1074 |
| 2021-09-22 | 3.1097 |
| 2021-09-21 | 3.0977 |
| 2021-09-18 | 3.1172 |
| 2021-09-17 | 3.115 |
| 2021-09-16 | 3.1311 |
| 2021-09-15 | 3.1263 |
| 2021-09-14 | 3.1204 |
| 2021-09-11 | 3.1336 |
| 2021-09-10 | 3.1348 |
| 2021-09-09 | 3.1301 |
| 2021-09-08 | 3.1397 |
| 2021-09-07 | 3.1408 |
| 2021-09-06 | 3.1494 |
| 2021-09-03 | 3.1425 |
| 2021-09-02 | 3.131 |
| 2021-09-01 | 3.1299 |
| 2021-08-31 | 3.1271 |
| 2021-08-30 | 3.1244 |
| 2021-08-27 | 3.1327 |
| 2021-08-26 | 3.1263 |
| 2021-08-25 | 3.113 |
| 2021-08-24 | 3.1076 |
| 2021-08-23 | 3.1052 |
| 2021-08-20 | 3.1146 |
| 2021-08-19 | 3.1163 |
| 2021-08-18 | 3.1221 |
| 2021-08-17 | 3.1236 |
| 2021-08-16 | 3.1205 |
| 2021-08-13 | 3.1084 |
| 2021-08-12 | 3.0951 |
| 2021-08-11 | 3.0977 |
| 2021-08-10 | 3.1036 |
| 2021-08-09 | 3.1136 |
| 2021-08-06 | 3.1158 |
| 2021-08-05 | 3.1306 |
| 2021-08-04 | 3.14 |
| 2021-08-03 | 3.1396 |
| 2021-08-02 | 3.1628 |
| 2021-07-30 | 3.1509 |
| 2021-07-29 | 3.1177 |
| 2021-07-28 | 3.0963 |
| 2021-07-27 | 3.0942 |
| 2021-07-26 | 3.1034 |
| 2021-07-23 | 3.1283 |
| 2021-07-22 | 3.0988 |
| 2021-07-21 | 3.1034 |
| 2021-07-20 | 3.1117 |
| 2021-07-19 | 3.136 |
| 2021-07-16 | 3.1574 |
| 2021-07-15 | 3.1549 |
| 2021-07-14 | 3.1651 |
| 2021-07-13 | 3.1686 |
| 2021-07-12 | 3.1728 |
| 2021-07-09 | 3.1634 |
| 2021-07-08 | 3.1541 |
| 2021-07-07 | 3.1711 |
| 2021-07-06 | 3.1849 |
| 2021-07-05 | 3.1787 |
| 2021-07-02 | 3.1885 |
| 2021-07-01 | 3.2013 |
| 2021-06-30 | 3.1992 |
| 2021-06-29 | 3.2053 |
| 2021-06-28 | 3.1975 |
| 2021-06-25 | 3.1973 |
| 2021-06-24 | 3.2064 |
| 2021-06-23 | 3.1929 |
| 2021-06-22 | 3.2023 |
| 2021-06-21 | 3.2112 |
| 2021-06-18 | 3.2061 |
| 2021-06-17 | 3.2624 |
| 2021-06-16 | 3.2735 |
| 2021-06-15 | 3.302 |
| 2021-06-14 | 3.2761 |
| 2021-06-11 | 3.2709 |
| 2021-06-10 | 3.2553 |
| 2021-06-09 | 3.2587 |
| 2021-06-08 | 3.2636 |
| 2021-06-07 | 3.1697 |
| 2021-06-04 | 3.2673 |
| 2021-06-03 | 3.3367 |
| 2021-06-02 | 3.3836 |
| 2021-06-01 | 3.3883 |
| 2021-05-31 | 3.3952 |
| 2021-05-28 | 3.3872 |
| 2021-05-27 | 3.4378 |
| 2021-05-26 | 3.4378 |
| 2021-05-25 | 3.442 |
| 2021-05-24 | 3.4371 |
| 2021-05-21 | 3.4779 |
| 2021-05-20 | 3.5048 |
| 2021-05-19 | 3.5225 |
| 2021-05-18 | 3.515 |
| 2021-05-17 | 3.5208 |
| 2021-05-14 | 3.5186 |
| 2021-05-13 | 3.5428 |
| 2021-05-12 | 3.5428 |
| 2021-05-11 | 3.5369 |
| 2021-05-10 | 3.5243 |
| 2021-05-07 | 3.5265 |
| 2021-05-06 | 3.5145 |
| 2021-05-05 | 3.5138 |
| 2021-05-04 | 3.5553 |
| 2021-05-03 | 3.5553 |
| 2021-04-30 | 3.5553 |
| 2021-04-29 | 3.5427 |
| 2021-04-28 | 3.5483 |
| 2021-04-27 | 3.552 |
| 2021-04-26 | 3.5326 |
| 2021-04-23 | 3.5322 |
| 2021-04-22 | 3.5246 |
| 2021-04-21 | 3.5369 |
| 2021-04-20 | 3.518 |
| 2021-04-19 | 3.5039 |
| 2021-04-16 | 3.4982 |
| 2021-04-15 | 3.5023 |
| 2021-04-14 | 3.462 |
| 2021-04-13 | 3.4696 |
| 2021-04-12 | 3.4566 |
| 2021-04-09 | 3.4566 |
| 2021-04-08 | 3.4514 |
| 2021-04-07 | 3.4212 |
| 2021-04-06 | 3.4142 |
| 2021-04-05 | 3.4397 |
| 2021-04-02 | 3.4361 |
| 2021-04-01 | 3.439 |
| 2021-03-31 | 3.4058 |
| 2021-03-30 | 3.3887 |
| 2021-03-29 | 3.3798 |
| 2021-03-26 | 3.3635 |
| 2021-03-25 | 3.3606 |
| 2021-03-24 | 3.3705 |
| 2021-03-23 | 3.3712 |
| 2021-03-22 | 3.372 |
| 2021-03-19 | 3.3811 |
| 2021-03-18 | 3.3695 |
| 2021-03-17 | 3.3729 |
| 2021-03-16 | 3.3685 |
| 2021-03-15 | 3.3686 |
| 2021-03-12 | 3.3823 |
| 2021-03-11 | 3.3624 |
| 2021-03-10 | 3.3643 |
| 2021-03-09 | 3.3712 |
| 2021-03-08 | 3.3712 |
| 2021-03-05 | 3.4007 |
| 2021-03-04 | 3.4002 |
| 2021-03-03 | 3.4002 |
| 2021-03-02 | 3.4108 |
| 2021-03-01 | 3.4299 |
| 2021-02-26 | 3.46 |
| 2021-02-25 | 3.4322 |
| 2021-02-24 | 3.4271 |
| 2021-02-23 | 3.4135 |
| 2021-02-22 | 3.4141 |
| 2021-02-19 | 3.3879 |
| 2021-02-18 | 3.3915 |
| 2021-02-17 | 3.4072 |
| 2021-02-16 | 3.3935 |
| 2021-02-15 | 3.3876 |
| 2021-02-12 | 3.3993 |
| 2021-02-11 | 3.4144 |
| 2021-02-10 | 3.4155 |
| 2021-02-09 | 3.3956 |
| 2021-02-08 | 3.3826 |
| 2021-02-05 | 3.3844 |
| 2021-02-04 | 3.388 |
| 2021-02-03 | 3.3857 |
| 2021-02-02 | 3.3933 |
| 2021-02-01 | 3.4042 |
| 2021-01-29 | 3.3989 |
| 2021-01-28 | 3.3997 |
| 2021-01-27 | 3.4038 |
| 2021-01-26 | 3.4143 |
| 2021-01-25 | 3.4215 |
| 2021-01-22 | 3.4084 |
| 2021-01-21 | 3.4004 |
| 2021-01-20 | 3.3851 |
| 2021-01-19 | 3.3851 |
| 2021-01-18 | 3.4049 |
| 2021-01-15 | 3.4067 |
| 2021-01-14 | 3.4072 |
| 2021-01-13 | 3.3985 |
| 2021-01-12 | 3.4145 |
| 2021-01-11 | 3.4382 |
| 2021-01-08 | 3.4622 |
| 2021-01-07 | 3.4622 |
| 2021-01-06 | 3.4545 |
| 2021-01-05 | 3.4532 |
| 2021-01-04 | 3.4227 |
| 2021-01-01 | 3.4227 |
| 2020-12-31 | 3.42 |
| 2020-12-30 | 3.4156 |
| 2020-12-29 | 3.3992 |
| 2020-12-28 | 3.3863 |
| 2020-12-25 | 3.3914 |
| 2020-12-24 | 3.3873 |
| 2020-12-23 | 3.3993 |
| 2020-12-22 | 3.3738 |
| 2020-12-21 | 3.414 |
| 2020-12-18 | 3.4159 |
| 2020-12-17 | 3.4056 |
| 2020-12-16 | 3.402 |
| 2020-12-15 | 3.3976 |
| 2020-12-14 | 3.3899 |
| 2020-12-11 | 3.3779 |
| 2020-12-10 | 3.3832 |
| 2020-12-09 | 3.3712 |
| 2020-12-08 | 3.3885 |
| 2020-12-07 | 3.4278 |
| 2020-12-04 | 3.4107 |
| 2020-12-03 | 3.4017 |
| 2020-12-02 | 3.3781 |
| 2020-12-01 | 3.3873 |
| 2020-11-30 | 3.3625 |
| 2020-11-27 | 3.3558 |
| 2020-11-26 | 3.3517 |
| 2020-11-25 | 3.3549 |
| 2020-11-24 | 3.3347 |
| 2020-11-23 | 3.3347 |
| 2020-11-20 | 3.3112 |
| 2020-11-19 | 3.325 |
| 2020-11-18 | 3.3344 |
| 2020-11-17 | 3.3248 |
| 2020-11-16 | 3.3132 |
| 2020-11-13 | 3.3065 |
| 2020-11-12 | 3.2919 |
| 2020-11-11 | 3.3283 |
| 2020-11-10 | 3.363 |
| 2020-11-09 | 3.3925 |
| 2020-11-06 | 3.4126 |
| 2020-11-05 | 3.3188 |
| 2020-11-04 | 3.2814 |
| 2020-11-03 | 3.2108 |
| 2020-11-02 | 3.2086 |
| 2020-10-30 | 3.2237 |
| 2020-10-29 | 3.2278 |
| 2020-10-28 | 3.2386 |
| 2020-10-27 | 3.2437 |
| 2020-10-26 | 3.2422 |
| 2020-10-23 | 3.2379 |
| 2020-10-22 | 3.2536 |
| 2020-10-21 | 3.2364 |
| 2020-10-20 | 3.2103 |
| 2020-10-19 | 3.2078 |
| 2020-10-16 | 3.2146 |
| 2020-10-15 | 3.2284 |
| 2020-10-14 | 3.2284 |
| 2020-10-13 | 3.2313 |
| 2020-10-12 | 3.2278 |
| 2020-10-09 | 3.2239 |
| 2020-10-08 | 3.2143 |
| 2020-10-07 | 3.228 |
| 2020-10-06 | 3.1994 |
| 2020-10-05 | 3.1868 |
| 2020-10-02 | 3.1946 |
| 2020-10-01 | 3.1942 |
| 2020-09-30 | 3.2665 |
| 2020-09-29 | 3.291 |
| 2020-09-28 | 3.3002 |
| 2020-09-25 | 3.256 |
| 2020-09-24 | 3.2495 |
| 2020-09-23 | 3.2533 |
| 2020-09-22 | 3.2355 |
| 2020-09-21 | 3.2348 |
| 2020-09-18 | 3.1962 |
| 2020-09-17 | 3.1828 |
| 2020-09-16 | 3.189 |
| 2020-09-15 | 3.1605 |
| 2020-09-14 | 3.1407 |
| 2020-09-11 | 3.1195 |
| 2020-09-10 | 3.0969 |
| 2020-09-09 | 3.0978 |
| 2020-09-08 | 3.0989 |
| 2020-09-07 | 3.1027 |
| 2020-09-04 | 3.0931 |
| 2020-09-03 | 3.1013 |
| 2020-09-02 | 3.1329 |
| 2020-09-01 | 3.1105 |
| 2020-08-31 | 3.0817 |
| 2020-08-28 | 3.0817 |
| 2020-08-27 | 3.0934 |
| 2020-08-26 | 3.0977 |
| 2020-08-25 | 3.0927 |
| 2020-08-24 | 3.0828 |
| 2020-08-21 | 3.0912 |
| 2020-08-20 | 3.1208 |
| 2020-08-19 | 3.1093 |
| 2020-08-18 | 3.0934 |
| 2020-08-17 | 3.0864 |
| 2020-08-14 | 3.0954 |
| 2020-08-13 | 3.0814 |
| 2020-08-12 | 3.0842 |
| 2020-08-11 | 3.0734 |
| 2020-08-10 | 3.0906 |
| 2020-08-07 | 3.0943 |
| 2020-08-06 | 3.0959 |
| 2020-08-05 | 3.076 |
| 2020-08-04 | 3.0622 |
| 2020-08-03 | 3.0964 |
| 2020-07-31 | 3.0685 |
| 2020-07-30 | 3.0742 |
| 2020-07-29 | 3.0719 |
| 2020-07-28 | 3.0631 |
| 2020-07-27 | 3.0269 |
| 2020-07-24 | 3.0194 |
| 2020-07-23 | 3.0097 |
| 2020-07-22 | 2.9893 |
| 2020-07-21 | 2.9874 |
| 2020-07-20 | 2.9768 |
| 2020-07-17 | 2.9689 |
| 2020-07-16 | 2.9795 |
| 2020-07-15 | 2.9604 |
| 2020-07-14 | 2.9483 |
| 2020-07-13 | 2.94 |
| 2020-07-10 | 2.9457 |
| 2020-07-09 | 2.9337 |
| 2020-07-08 | 2.9305 |
| 2020-07-07 | 2.9303 |
| 2020-07-06 | 2.9099 |
| 2020-07-03 | 2.9234 |
| 2020-07-02 | 2.9132 |
| 2020-07-01 | 2.9153 |
| 2020-06-30 | 2.9309 |
| 2020-06-29 | 2.9184 |
| 2020-06-26 | 2.9128 |
| 2020-06-25 | 2.9353 |
| 2020-06-24 | 2.9297 |
| 2020-06-23 | 2.9031 |
| 2020-06-22 | 2.8932 |
| 2020-06-19 | 2.9047 |
| 2020-06-18 | 2.9047 |
| 2020-06-17 | 2.9479 |
| 2020-06-16 | 2.9275 |
| 2020-06-15 | 2.923 |
| 2020-06-12 | 2.9399 |
| 2020-06-11 | 2.9374 |
| 2020-06-10 | 2.9374 |
| 2020-06-09 | 2.857 |
| 2020-06-08 | 2.8454 |
| 2020-06-05 | 2.841 |
| 2020-06-04 | 2.8982 |
| 2020-06-03 | 2.9207 |
| 2020-06-02 | 2.9441 |
| 2020-06-01 | 3.0081 |
| 2020-05-29 | 2.9823 |
| 2020-05-28 | 2.9888 |
| 2020-05-27 | 2.9597 |
| 2020-05-26 | 2.9597 |
| 2020-05-25 | 2.9579 |
| 2020-05-22 | 2.9809 |
| 2020-05-21 | 2.9787 |
| 2020-05-20 | 2.986 |
| 2020-05-19 | 2.9442 |
| 2020-05-18 | 2.9414 |
| 2020-05-15 | 2.9412 |
| 2020-05-14 | 2.9579 |
| 2020-05-13 | 2.9551 |
| 2020-05-12 | 2.9551 |
| 2020-05-11 | 2.9586 |
| 2020-05-08 | 2.9382 |
| 2020-05-07 | 2.9399 |
| 2020-05-06 | 2.9504 |
| 2020-05-05 | 2.9864 |
| 2020-05-04 | 2.9806 |
| 2020-05-01 | 2.9658 |
| 2020-04-30 | 2.9542 |
| 2020-04-29 | 2.9601 |
| 2020-04-28 | 2.9576 |
| 2020-04-27 | 2.9368 |
| 2020-04-24 | 2.9156 |
| 2020-04-23 | 2.9336 |
| 2020-04-22 | 2.9204 |
| 2020-04-21 | 2.9025 |
| 2020-04-20 | 2.9025 |
| 2020-04-17 | 2.9025 |
| 2020-04-16 | 2.907 |
| 2020-04-15 | 2.9181 |
| 2020-04-14 | 2.9112 |
| 2020-04-13 | 2.9283 |
| 2020-04-10 | 2.941 |
| 2020-04-09 | 2.941 |
| 2020-04-08 | 2.9387 |
| 2020-04-07 | 2.9175 |
| 2020-04-06 | 2.9041 |
| 2020-04-03 | 2.9593 |
| 2020-04-02 | 3.0174 |
| 2020-04-01 | 3.0598 |
| 2020-03-31 | 3.0939 |
| 2020-03-30 | 3.0835 |
| 2020-03-27 | 3.2462 |
| 2020-03-26 | 3.1799 |
| 2020-03-25 | 3.1852 |
| 2020-03-24 | 2.9414 |
| 2020-03-23 | 2.9117 |
| 2020-03-20 | 2.9009 |
| 2020-03-19 | 2.9764 |
| 2020-03-18 | 2.8899 |
| 2020-03-17 | 2.8625 |
| 2020-03-16 | 2.8392 |
| 2020-03-13 | 2.8163 |
| 2020-03-12 | 2.7702 |
| 2020-03-11 | 2.7438 |
| 2020-03-10 | 2.7159 |
| 2020-03-09 | 2.6699 |
| 2020-03-06 | 2.6351 |
| 2020-03-05 | 2.6424 |
| 2020-03-04 | 2.6253 |
| 2020-03-03 | 2.6253 |
| 2020-03-02 | 2.6186 |
| 2020-02-28 | 2.6098 |
| 2020-02-27 | 2.5836 |
| 2020-02-26 | 2.5761 |
| 2020-02-25 | 2.5834 |
| 2020-02-24 | 2.5998 |
| 2020-02-21 | 2.5941 |
| 2020-02-20 | 2.6117 |
| 2020-02-19 | 2.6385 |
| 2020-02-18 | 2.6452 |
| 2020-02-17 | 2.6485 |
| 2020-02-14 | 2.66 |
| 2020-02-13 | 2.6639 |
| 2020-02-12 | 2.6647 |
| 2020-02-11 | 2.6704 |
| 2020-02-10 | 2.6665 |
| 2020-02-07 | 2.6773 |
| 2020-02-06 | 2.6783 |
| 2020-02-05 | 2.6882 |
| 2020-02-04 | 2.7139 |
| 2020-02-03 | 2.711 |
| 2020-01-31 | 2.7095 |
| 2020-01-30 | 2.7145 |
| 2020-01-29 | 2.712 |
| 2020-01-28 | 2.7162 |
| 2020-01-27 | 2.7114 |
| 2020-01-24 | 2.7222 |
| 2020-01-23 | 2.7257 |
| 2020-01-22 | 2.7285 |
| 2020-01-21 | 2.7121 |
| 2020-01-20 | 2.7216 |
| 2020-01-17 | 2.7352 |
| 2020-01-16 | 2.7331 |
| 2020-01-15 | 2.734 |
| 2020-01-14 | 2.7393 |
| 2020-01-13 | 2.7346 |
| 2020-01-10 | 2.7278 |
| 2020-01-09 | 2.7193 |
| 2020-01-08 | 2.7342 |
| 2020-01-07 | 2.7342 |
| 2020-01-06 | 2.7144 |
| 2020-01-03 | 2.7334 |
| 2020-01-02 | 2.7334 |
| 2020-01-01 | 2.7334 |
| 2019-12-31 | 2.7298 |
| 2019-12-30 | 2.7201 |
| 2019-12-27 | 2.7071 |
| 2019-12-26 | 2.7139 |
| 2019-12-25 | 2.7026 |
| 2019-12-24 | 2.714 |
| 2019-12-23 | 2.7385 |
| 2019-12-20 | 2.75 |
| 2019-12-19 | 2.7527 |
| 2019-12-18 | 2.756 |
| 2019-12-17 | 2.7279 |
| 2019-12-16 | 2.7239 |
| 2019-12-13 | 2.7136 |
| 2019-12-12 | 2.7244 |
| 2019-12-11 | 2.74 |
| 2019-12-10 | 2.7723 |
| 2019-12-09 | 2.7805 |
| 2019-12-06 | 2.7899 |
| 2019-12-05 | 2.7848 |
| 2019-12-04 | 2.7897 |
| 2019-12-03 | 2.7807 |
| 2019-12-02 | 2.779 |
| 2019-11-29 | 2.7854 |
| 2019-11-28 | 2.7849 |
| 2019-11-27 | 2.7839 |
| 2019-11-26 | 2.7878 |
| 2019-11-25 | 2.7981 |
| 2019-11-22 | 2.8076 |
| 2019-11-21 | 2.8044 |
| 2019-11-20 | 2.801 |
| 2019-11-19 | 2.7991 |
| 2019-11-18 | 2.7904 |
| 2019-11-15 | 2.7713 |
| 2019-11-14 | 2.7716 |
| 2019-11-13 | 2.7785 |
| 2019-11-12 | 2.7855 |
| 2019-11-11 | 2.7841 |
| 2019-11-08 | 2.793 |
| 2019-11-07 | 2.7941 |
| 2019-11-06 | 2.8081 |
| 2019-11-05 | 2.8163 |
| 2019-11-04 | 2.8047 |
| 2019-11-01 | 2.8115 |
| 2019-10-31 | 2.8046 |
| 2019-10-30 | 2.7866 |
| 2019-10-29 | 2.7802 |
| 2019-10-28 | 2.7856 |
| 2019-10-25 | 2.7919 |
| 2019-10-24 | 2.8024 |
| 2019-10-23 | 2.8138 |
| 2019-10-22 | 2.8162 |
| 2019-10-21 | 2.8131 |
| 2019-10-18 | 2.8052 |
| 2019-10-17 | 2.7835 |
| 2019-10-16 | 2.7849 |
| 2019-10-15 | 2.7886 |
| 2019-10-14 | 2.7886 |
| 2019-10-11 | 2.7874 |
| 2019-10-10 | 2.769 |
| 2019-10-09 | 2.7758 |
| 2019-10-08 | 2.7713 |
| 2019-10-07 | 2.7723 |
| 2019-10-04 | 2.7691 |
| 2019-10-03 | 2.7651 |
| 2019-10-02 | 2.7598 |
| 2019-10-01 | 2.7669 |
| 2019-09-30 | 2.7467 |
| 2019-09-27 | 2.771 |
| 2019-09-26 | 2.7811 |
| 2019-09-25 | 2.7752 |
| 2019-09-24 | 2.7751 |
| 2019-09-23 | 2.7943 |
| 2019-09-20 | 2.7979 |
| 2019-09-19 | 2.7889 |
| 2019-09-18 | 2.776 |
| 2019-09-17 | 2.7805 |
| 2019-09-16 | 2.7929 |
| 2019-09-13 | 2.778 |
| 2019-09-12 | 2.7748 |
| 2019-09-11 | 2.788 |
| 2019-09-10 | 2.7841 |
| 2019-09-09 | 2.7796 |
| 2019-09-06 | 2.7828 |
| 2019-09-05 | 2.7775 |
| 2019-09-04 | 2.7605 |
| 2019-09-03 | 2.7603 |
| 2019-09-02 | 2.7611 |
| 2019-08-30 | 2.7616 |
| 2019-08-29 | 2.772 |
| 2019-08-28 | 2.772 |
| 2019-08-27 | 2.7726 |
| 2019-08-26 | 2.7461 |
| 2019-08-23 | 2.7566 |
| 2019-08-22 | 2.767 |
| 2019-08-21 | 2.7554 |
| 2019-08-20 | 2.7532 |
| 2019-08-19 | 2.7516 |
| 2019-08-16 | 2.765 |
| 2019-08-15 | 2.7655 |
| 2019-08-14 | 2.7706 |
| 2019-08-13 | 2.7766 |
| 2019-08-12 | 2.7958 |
| 2019-08-09 | 2.8068 |
| 2019-08-08 | 2.7871 |
| 2019-08-07 | 2.79 |
| 2019-08-06 | 2.7442 |
| 2019-08-05 | 2.7206 |
| 2019-08-02 | 2.7464 |
| 2019-08-01 | 2.8138 |
| 2019-07-31 | 2.7935 |
| 2019-07-30 | 2.7716 |
| 2019-07-29 | 2.7715 |
| 2019-07-26 | 2.7594 |
| 2019-07-25 | 2.7453 |
| 2019-07-24 | 2.75 |
| 2019-07-23 | 2.7476 |
| 2019-07-22 | 2.753 |
| 2019-07-19 | 2.7344 |
| 2019-07-18 | 2.733 |
| 2019-07-17 | 2.7273 |
| 2019-07-16 | 2.7353 |
| 2019-07-15 | 2.7252 |
| 2019-07-12 | 2.7251 |
| 2019-07-11 | 2.7202 |
| 2019-07-10 | 2.77 |
| 2019-07-09 | 2.6987 |
| 2019-07-08 | 2.679 |
| 2019-07-05 | 2.6886 |
| 2019-07-04 | 2.6989 |
| 2019-07-03 | 2.7069 |
| 2019-07-02 | 2.7153 |
| 2019-07-01 | 2.77 |
| 2019-06-28 | 2.7777 |
| 2019-06-27 | 2.744 |
| 2019-06-26 | 2.7358 |
| 2019-06-25 | 2.7008 |
| 2019-06-24 | 2.6669 |
| 2019-06-21 | 2.6632 |
| 2019-06-20 | 2.648 |
| 2019-06-19 | 2.6288 |
| 2019-06-18 | 2.6209 |
| 2019-06-17 | 2.6233 |
| 2019-06-14 | 2.6202 |
| 2019-06-13 | 2.6219 |
| 2019-06-12 | 2.6227 |
| 2019-06-11 | 2.6206 |
| 2019-06-10 | 2.6124 |
| 2019-06-07 | 2.6127 |
| 2019-06-06 | 2.6291 |
| 2019-06-05 | 2.6395 |
| 2019-06-04 | 2.6368 |
| 2019-06-03 | 2.6349 |
| 2019-05-31 | 2.646 |
| 2019-05-30 | 2.6484 |
| 2019-05-29 | 2.6436 |
| 2019-05-28 | 2.6394 |
| 2019-05-27 | 2.637 |
| 2019-05-24 | 2.6242 |
| 2019-05-23 | 2.6282 |
| 2019-05-22 | 2.6152 |
| 2019-05-21 | 2.599 |
| 2019-05-20 | 2.5966 |
| 2019-05-17 | 2.6069 |
| 2019-05-16 | 2.6033 |
| 2019-05-15 | 2.6102 |
| 2019-05-14 | 2.6136 |
| 2019-05-13 | 2.6082 |
| 2019-05-10 | 2.5992 |
| 2019-05-09 | 2.5992 |
| 2019-05-08 | 2.5862 |
| 2019-05-07 | 2.5703 |
| 2019-05-06 | 2.5589 |
| 2019-05-03 | 2.5679 |
| 2019-05-02 | 2.5759 |
| 2019-05-01 | 2.5683 |
| 2019-04-30 | 2.5478 |
| 2019-04-29 | 2.5478 |
| 2019-04-26 | 2.5478 |
| 2019-04-25 | 2.5624 |
| 2019-04-24 | 2.5719 |
| 2019-04-23 | 2.5713 |
| 2019-04-22 | 2.5662 |
| 2019-04-19 | 2.5684 |
| 2019-04-18 | 2.5802 |
| 2019-04-17 | 2.5762 |
| 2019-04-16 | 2.581 |
| 2019-04-15 | 2.5822 |
| 2019-04-12 | 2.5772 |
| 2019-04-11 | 2.5725 |
| 2019-04-10 | 2.5634 |
| 2019-04-09 | 2.5634 |
| 2019-04-08 | 2.562 |
| 2019-04-05 | 2.5624 |
| 2019-04-04 | 2.5658 |
| 2019-04-03 | 2.558 |
| 2019-04-02 | 2.5643 |
| 2019-04-01 | 2.56 |
| 2019-03-29 | 2.5718 |
| 2019-03-28 | 2.5774 |
| 2019-03-27 | 2.5801 |
| 2019-03-26 | 2.572 |
| 2019-03-25 | 2.5718 |
| 2019-03-22 | 2.5879 |
| 2019-03-21 | 2.5805 |
| 2019-03-20 | 2.584 |
| 2019-03-19 | 2.5792 |
| 2019-03-18 | 2.5744 |
| 2019-03-15 | 2.5716 |
| 2019-03-14 | 2.5699 |
| 2019-03-13 | 2.5648 |
| 2019-03-12 | 2.5588 |
| 2019-03-11 | 2.5758 |
| 2019-03-08 | 2.5758 |
| 2019-03-07 | 2.5654 |
| 2019-03-06 | 2.5656 |
| 2019-03-05 | 2.5638 |
| 2019-03-04 | 2.5747 |
| 2019-03-01 | 2.5859 |
| 2019-02-28 | 2.5974 |
| 2019-02-27 | 2.5738 |
| 2019-02-26 | 2.5721 |
| 2019-02-25 | 2.5525 |
| 2019-02-22 | 2.5501 |
| 2019-02-21 | 2.5522 |
| 2019-02-20 | 2.5395 |
| 2019-02-19 | 2.5341 |
| 2019-02-18 | 2.5217 |
| 2019-02-15 | 2.5204 |
| 2019-02-14 | 2.5321 |
| 2019-02-13 | 2.5241 |
| 2019-02-12 | 2.5304 |
| 2019-02-11 | 2.5348 |
| 2019-02-08 | 2.5343 |
| 2019-02-07 | 2.5487 |
| 2019-02-06 | 2.5555 |
| 2019-02-05 | 2.5634 |
| 2019-02-04 | 2.5715 |
| 2019-02-01 | 2.5709 |
| 2019-01-31 | 2.5615 |
| 2019-01-30 | 2.5648 |
| 2019-01-29 | 2.5586 |
| 2019-01-28 | 2.5424 |
| 2019-01-25 | 2.5466 |
| 2019-01-24 | 2.5509 |
| 2019-01-23 | 2.5534 |
| 2019-01-22 | 2.5585 |
| 2019-01-21 | 2.5659 |
| 2019-01-18 | 2.5645 |
| 2019-01-17 | 2.5643 |
| 2019-01-16 | 2.571 |
| 2019-01-15 | 2.5802 |
| 2019-01-14 | 2.5978 |
| 2019-01-11 | 2.5962 |
| 2019-01-10 | 2.5805 |
| 2019-01-09 | 2.5825 |
| 2019-01-08 | 2.5754 |
| 2019-01-07 | 2.5754 |
| 2019-01-04 | 2.5688 |
| 2019-01-03 | 2.5883 |
| 2019-01-02 | 2.5883 |
| 2019-01-01 | 2.5883 |
| 2018-12-31 | 2.597 |
| 2018-12-28 | 2.575 |
| 2018-12-27 | 2.5658 |
| 2018-12-26 | 2.5657 |
| 2018-12-25 | 2.5659 |
| 2018-12-24 | 2.5716 |
| 2018-12-21 | 2.5833 |
| 2018-12-20 | 2.5666 |
| 2018-12-19 | 2.5629 |
| 2018-12-18 | 2.5514 |
| 2018-12-17 | 2.5455 |
| 2018-12-14 | 2.5613 |
| 2018-12-13 | 2.5466 |
| 2018-12-12 | 2.5598 |
| 2018-12-11 | 2.5702 |
| 2018-12-10 | 2.5635 |
| 2018-12-07 | 2.5575 |
| 2018-12-06 | 2.5645 |
| 2018-12-05 | 2.5865 |
| 2018-12-04 | 2.5809 |
| 2018-12-03 | 2.5701 |
| 2018-11-30 | 2.5813 |
| 2018-11-29 | 2.5429 |
| 2018-11-28 | 2.5429 |
| 2018-11-27 | 2.5612 |
| 2018-11-26 | 2.5625 |
| 2018-11-23 | 2.5625 |
| 2018-11-22 | 2.5605 |
| 2018-11-21 | 2.584 |
| 2018-11-20 | 2.5674 |
| 2018-11-19 | 2.5612 |
| 2018-11-16 | 2.5639 |
| 2018-11-15 | 2.5752 |
| 2018-11-14 | 2.5781 |
| 2018-11-13 | 2.5859 |
| 2018-11-12 | 2.6012 |
| 2018-11-09 | 2.6532 |
| 2018-11-08 | 2.6836 |
| 2018-11-07 | 2.6501 |
| 2018-11-06 | 2.6329 |
| 2018-11-05 | 2.6361 |
| 2018-11-02 | 2.6114 |
| 2018-11-01 | 2.607 |
| 2018-10-31 | 2.5946 |
| 2018-10-30 | 2.602 |
| 2018-10-29 | 2.5848 |
| 2018-10-26 | 2.5982 |
| 2018-10-25 | 2.5995 |
| 2018-10-24 | 2.621 |
| 2018-10-23 | 2.6194 |
| 2018-10-22 | 2.6092 |
| 2018-10-19 | 2.628 |
| 2018-10-18 | 2.6232 |
| 2018-10-17 | 2.6296 |
| 2018-10-16 | 2.6155 |
| 2018-10-15 | 2.5825 |
| 2018-10-12 | 2.5736 |
| 2018-10-11 | 2.5507 |
| 2018-10-10 | 2.5356 |
| 2018-10-09 | 2.5296 |
| 2018-10-08 | 2.5373 |
| 2018-10-05 | 2.5403 |
| 2018-10-04 | 2.5507 |
| 2018-10-03 | 2.5401 |
| 2018-10-02 | 2.5637 |
| 2018-10-01 | 2.5603 |
| 2018-09-28 | 2.5879 |
| 2018-09-27 | 2.6015 |
| 2018-09-26 | 2.6032 |
| 2018-09-25 | 2.6116 |
| 2018-09-24 | 2.6105 |
| 2018-09-21 | 2.5955 |
| 2018-09-20 | 2.5862 |
| 2018-09-19 | 2.5859 |
| 2018-09-18 | 2.5771 |
| 2018-09-17 | 2.5846 |
| 2018-09-14 | 2.576 |
| 2018-09-13 | 2.5587 |
| 2018-09-12 | 2.5451 |
| 2018-09-11 | 2.5415 |
| 2018-09-10 | 2.5698 |
| 2018-09-07 | 2.5784 |
| 2018-09-06 | 2.5675 |
| 2018-09-05 | 2.5286 |
| 2018-09-04 | 2.5354 |
| 2018-09-03 | 2.5456 |
| 2018-08-31 | 2.5517 |
| 2018-08-30 | 2.5376 |
| 2018-08-29 | 2.526 |
| 2018-08-28 | 2.526 |
| 2018-08-27 | 2.5228 |
| 2018-08-24 | 2.5348 |
| 2018-08-23 | 2.5373 |
| 2018-08-22 | 2.5102 |
| 2018-08-21 | 2.4705 |
| 2018-08-20 | 2.4866 |
| 2018-08-17 | 2.4835 |
| 2018-08-16 | 2.5002 |
| 2018-08-15 | 2.5461 |
| 2018-08-14 | 2.4785 |
| 2018-08-13 | 2.4621 |
| 2018-08-10 | 2.4252 |
| 2018-08-09 | 2.4224 |
| 2018-08-08 | 2.4169 |
| 2018-08-07 | 2.3943 |
| 2018-08-06 | 2.4013 |
| 2018-08-03 | 2.4082 |
| 2018-08-02 | 2.4238 |
| 2018-08-01 | 2.4329 |
| 2018-07-31 | 2.422 |
| 2018-07-30 | 2.4136 |
| 2018-07-27 | 2.4336 |
| 2018-07-26 | 2.4262 |
| 2018-07-25 | 2.4266 |
| 2018-07-24 | 2.4262 |
| 2018-07-23 | 2.4091 |
| 2018-07-20 | 2.4087 |
| 2018-07-19 | 2.4157 |
| 2018-07-18 | 2.4316 |
| 2018-07-17 | 2.4279 |
| 2018-07-16 | 2.4106 |
| 2018-07-13 | 2.412 |
| 2018-07-12 | 2.4217 |
| 2018-07-11 | 2.4208 |
| 2018-07-10 | 2.4376 |
| 2018-07-09 | 2.4264 |
| 2018-07-06 | 2.4232 |
| 2018-07-05 | 2.4138 |
| 2018-07-04 | 2.4126 |
| 2018-07-03 | 2.4147 |
| 2018-07-02 | 2.4183 |
| 2018-06-29 | 2.4095 |
| 2018-06-28 | 2.4204 |
| 2018-06-27 | 2.4258 |
| 2018-06-26 | 2.418 |
| 2018-06-25 | 2.4211 |
| 2018-06-22 | 2.4012 |
| 2018-06-21 | 2.4052 |
| 2018-06-20 | 2.4016 |
| 2018-06-19 | 2.4178 |
| 2018-06-18 | 2.4143 |
| 2018-06-15 | 2.464 |
| 2018-06-14 | 2.45 |
| 2018-06-13 | 2.4505 |
| 2018-06-12 | 2.4407 |
| 2018-06-11 | 2.4398 |
| 2018-06-08 | 2.4548 |
| 2018-06-07 | 2.4377 |
| 2018-06-06 | 2.4278 |
| 2018-06-05 | 2.4376 |
| 2018-06-04 | 2.4524 |
| 2018-06-01 | 2.4394 |
| 2018-05-31 | 2.4309 |
| 2018-05-30 | 2.4151 |
| 2018-05-29 | 2.4312 |
| 2018-05-28 | 2.4577 |
| 2018-05-25 | 2.4524 |
| 2018-05-24 | 2.4304 |
| 2018-05-23 | 2.4441 |
| 2018-05-22 | 2.4248 |
| 2018-05-21 | 2.4358 |
| 2018-05-18 | 2.4349 |
| 2018-05-17 | 2.4269 |
| 2018-05-16 | 2.4553 |
| 2018-05-15 | 2.4766 |
| 2018-05-14 | 2.4746 |
| 2018-05-11 | 2.4632 |
| 2018-05-10 | 2.4623 |
| 2018-05-09 | 2.4623 |
| 2018-05-08 | 2.4732 |
| 2018-05-07 | 2.4888 |
| 2018-05-04 | 2.4958 |
| 2018-05-03 | 2.4967 |
| 2018-05-02 | 2.4998 |
| 2018-05-01 | 2.5147 |
| 2018-04-30 | 2.5201 |
| 2018-04-27 | 2.5397 |
| 2018-04-26 | 2.5582 |
| 2018-04-25 | 2.5625 |
| 2018-04-24 | 2.5332 |
| 2018-04-23 | 2.5388 |
| 2018-04-20 | 2.5482 |
| 2018-04-19 | 2.5408 |
| 2018-04-18 | 2.5441 |
| 2018-04-17 | 2.5304 |
| 2018-04-16 | 2.5244 |
| 2018-04-13 | 2.5107 |
| 2018-04-12 | 2.5141 |
| 2018-04-11 | 2.5045 |
| 2018-04-10 | 2.4938 |
| 2018-04-09 | 2.4938 |
| 2018-04-06 | 2.4938 |
| 2018-04-05 | 2.4851 |
| 2018-04-04 | 2.4896 |
| 2018-04-03 | 2.508 |
| 2018-04-02 | 2.5171 |
| 2018-03-30 | 2.523 |
| 2018-03-29 | 2.5373 |
| 2018-03-28 | 2.5388 |
| 2018-03-27 | 2.5402 |
| 2018-03-26 | 2.5308 |
| 2018-03-23 | 2.5332 |
| 2018-03-22 | 2.5185 |
| 2018-03-21 | 2.5369 |
| 2018-03-20 | 2.5375 |
| 2018-03-19 | 2.5512 |
| 2018-03-16 | 2.554 |
| 2018-03-15 | 2.5476 |
| 2018-03-14 | 2.5483 |
| 2018-03-13 | 2.5375 |
| 2018-03-12 | 2.5496 |
| 2018-03-09 | 2.5787 |
| 2018-03-08 | 2.5787 |
| 2018-03-07 | 2.5589 |
| 2018-03-06 | 2.5648 |
| 2018-03-05 | 2.5661 |
| 2018-03-02 | 2.5482 |
| 2018-03-01 | 2.5584 |
| 2018-02-28 | 2.5897 |
| 2018-02-27 | 2.5932 |
| 2018-02-26 | 2.5756 |
| 2018-02-23 | 2.571 |
| 2018-02-22 | 2.5783 |
| 2018-02-21 | 2.5846 |
| 2018-02-20 | 2.5877 |
| 2018-02-19 | 2.6065 |
| 2018-02-16 | 2.599 |
| 2018-02-15 | 2.5573 |
| 2018-02-14 | 2.547 |
| 2018-02-13 | 2.5352 |
| 2018-02-12 | 2.5333 |
| 2018-02-09 | 2.5382 |
| 2018-02-08 | 2.5653 |
| 2018-02-07 | 2.579 |
| 2018-02-06 | 2.5901 |
| 2018-02-05 | 2.5935 |
| 2018-02-02 | 2.5914 |
| 2018-02-01 | 2.6162 |
| 2018-01-31 | 2.6134 |
| 2018-01-30 | 2.6115 |
| 2018-01-29 | 2.5831 |
| 2018-01-26 | 2.6135 |
| 2018-01-25 | 2.6096 |
| 2018-01-24 | 2.5932 |
| 2018-01-23 | 2.6203 |
| 2018-01-22 | 2.6227 |
| 2018-01-19 | 2.6227 |
| 2018-01-18 | 2.6316 |
| 2018-01-17 | 2.6239 |
| 2018-01-16 | 2.6353 |
| 2018-01-15 | 2.6183 |
| 2018-01-12 | 2.5817 |
| 2018-01-11 | 2.6029 |
| 2018-01-10 | 2.5945 |
| 2018-01-09 | 2.6242 |
| 2018-01-08 | 2.6351 |
| 2018-01-05 | 2.6197 |
| 2018-01-04 | 2.6216 |
| 2018-01-03 | 2.6244 |
| 2018-01-02 | 2.6244 |
| 2018-01-01 | 2.6244 |
| 2017-12-29 | 2.6316 |
| 2017-12-28 | 2.5977 |
| 2017-12-27 | 2.5814 |
| 2017-12-26 | 2.5395 |
| 2017-12-25 | 2.5272 |
| 2017-12-22 | 2.5205 |
| 2017-12-21 | 2.5097 |
| 2017-12-20 | 2.5262 |
| 2017-12-19 | 2.5266 |
| 2017-12-18 | 2.5164 |
| 2017-12-15 | 2.5345 |
| 2017-12-14 | 2.5335 |
| 2017-12-13 | 2.5863 |
| 2017-12-12 | 2.6291 |
| 2017-12-11 | 2.6283 |
| 2017-12-08 | 2.6598 |
| 2017-12-07 | 2.6688 |
| 2017-12-06 | 2.6826 |
| 2017-12-05 | 2.6834 |
| 2017-12-04 | 2.7053 |
| 2017-12-01 | 2.6988 |
| 2017-11-30 | 2.6981 |
| 2017-11-29 | 2.7012 |
| 2017-11-28 | 2.7096 |
| 2017-11-27 | 2.69 |
| 2017-11-24 | 2.6833 |
| 2017-11-23 | 2.6833 |
| 2017-11-22 | 2.6747 |
| 2017-11-21 | 2.6764 |
| 2017-11-20 | 2.7153 |
| 2017-11-17 | 2.6871 |
| 2017-11-16 | 2.6922 |
| 2017-11-15 | 2.6526 |
| 2017-11-14 | 2.6061 |
| 2017-11-13 | 2.6044 |
| 2017-11-10 | 2.5778 |
| 2017-11-09 | 2.5655 |
| 2017-11-08 | 2.5351 |
| 2017-11-07 | 2.5535 |
| 2017-11-06 | 2.5779 |
| 2017-11-03 | 2.5745 |
| 2017-11-02 | 2.5481 |
| 2017-11-01 | 2.5452 |
| 2017-10-31 | 2.524 |
| 2017-10-30 | 2.4934 |
| 2017-10-27 | 2.5216 |
| 2017-10-26 | 2.4939 |
| 2017-10-25 | 2.4827 |
| 2017-10-24 | 2.4526 |
| 2017-10-23 | 2.4608 |
| 2017-10-20 | 2.4694 |
| 2017-10-19 | 2.4512 |
| 2017-10-18 | 2.452 |
| 2017-10-17 | 2.4563 |
| 2017-10-16 | 2.4577 |
| 2017-10-13 | 2.465 |
| 2017-10-12 | 2.4559 |
| 2017-10-11 | 2.4491 |
| 2017-10-10 | 2.4377 |
| 2017-10-09 | 2.4368 |
| 2017-10-06 | 2.446 |
| 2017-10-05 | 2.438 |
| 2017-10-04 | 2.439 |
| 2017-10-03 | 2.4393 |
| 2017-10-02 | 2.4538 |
| 2017-09-29 | 2.4505 |
| 2017-09-28 | 2.4413 |
| 2017-09-27 | 2.4487 |
| 2017-09-26 | 2.4705 |
| 2017-09-25 | 2.492 |
| 2017-09-22 | 2.4797 |
| 2017-09-21 | 2.5028 |
| 2017-09-20 | 2.494 |
| 2017-09-19 | 2.4816 |
| 2017-09-18 | 2.4736 |
| 2017-09-15 | 2.4611 |
| 2017-09-14 | 2.4701 |
| 2017-09-13 | 2.4568 |
| 2017-09-12 | 2.4702 |
| 2017-09-11 | 2.4859 |
| 2017-09-08 | 2.4698 |
| 2017-09-07 | 2.4734 |
| 2017-09-06 | 2.4783 |
| 2017-09-05 | 2.4177 |
| 2017-09-04 | 2.4064 |
| 2017-09-01 | 2.3979 |
| 2017-08-31 | 2.3952 |
| 2017-08-30 | 2.3864 |
| 2017-08-29 | 2.3913 |
| 2017-08-28 | 2.3913 |
| 2017-08-25 | 2.3893 |
| 2017-08-24 | 2.3639 |
| 2017-08-23 | 2.3547 |
| 2017-08-22 | 2.3522 |
| 2017-08-21 | 2.3527 |
| 2017-08-18 | 2.3399 |
| 2017-08-17 | 2.3465 |
| 2017-08-16 | 2.3502 |
| 2017-08-15 | 2.3586 |
| 2017-08-14 | 2.3486 |
| 2017-08-11 | 2.3361 |
| 2017-08-10 | 2.3355 |
| 2017-08-09 | 2.355 |
| 2017-08-08 | 2.3512 |
| 2017-08-07 | 2.3727 |
| 2017-08-04 | 2.3682 |
| 2017-08-03 | 2.3633 |
| 2017-08-02 | 2.3576 |
| 2017-08-01 | 2.3377 |
| 2017-07-31 | 2.3367 |
| 2017-07-28 | 2.3364 |
| 2017-07-27 | 2.3144 |
| 2017-07-26 | 2.3195 |
| 2017-07-25 | 2.3223 |
| 2017-07-24 | 2.3172 |
| 2017-07-21 | 2.2884 |
| 2017-07-20 | 2.2944 |
| 2017-07-19 | 2.3085 |
| 2017-07-18 | 2.2916 |
| 2017-07-17 | 2.2815 |
| 2017-07-14 | 2.2722 |
| 2017-07-13 | 2.2832 |
| 2017-07-12 | 2.2686 |
| 2017-07-11 | 2.2708 |
| 2017-07-10 | 2.2747 |
| 2017-07-07 | 2.2641 |
| 2017-07-06 | 2.2522 |
| 2017-07-05 | 2.256 |
| 2017-07-04 | 2.2671 |
| 2017-07-03 | 2.2722 |
| 2017-06-30 | 2.269 |
| 2017-06-29 | 2.2562 |
| 2017-06-28 | 2.2313 |
| 2017-06-27 | 2.2151 |
| 2017-06-26 | 2.2131 |
| 2017-06-23 | 2.2078 |
| 2017-06-22 | 2.2042 |
| 2017-06-21 | 2.2045 |
| 2017-06-20 | 2.2129 |
| 2017-06-19 | 2.2061 |
| 2017-06-16 | 2.2009 |
| 2017-06-15 | 2.2079 |
| 2017-06-14 | 2.205 |
| 2017-06-13 | 2.1981 |
| 2017-06-12 | 2.1957 |
| 2017-06-09 | 2.2083 |
| 2017-06-08 | 2.2102 |
| 2017-06-07 | 2.217 |
| 2017-06-06 | 2.2282 |
| 2017-06-05 | 2.2245 |
| 2017-06-02 | 2.218 |
| 2017-06-01 | 2.2112 |
| 2017-05-31 | 2.208 |
| 2017-05-30 | 2.2106 |
| 2017-05-29 | 2.2086 |
| 2017-05-26 | 2.2086 |
| 2017-05-25 | 2.1907 |
| 2017-05-24 | 2.2087 |
| 2017-05-23 | 2.2014 |
| 2017-05-22 | 2.1856 |
| 2017-05-19 | 2.1775 |
| 2017-05-18 | 2.1753 |
| 2017-05-17 | 2.1771 |
| 2017-05-16 | 2.1632 |
| 2017-05-15 | 2.1547 |
| 2017-05-12 | 2.1547 |
| 2017-05-11 | 2.1504 |
| 2017-05-10 | 2.1657 |
| 2017-05-09 | 2.1657 |
| 2017-05-08 | 2.1685 |
| 2017-05-05 | 2.1641 |
| 2017-05-04 | 2.1624 |
| 2017-05-03 | 2.1645 |
| 2017-05-02 | 2.1612 |
| 2017-05-01 | 2.1682 |
| 2017-04-28 | 2.1907 |
| 2017-04-27 | 2.1869 |
| 2017-04-26 | 2.1542 |
| 2017-04-25 | 2.1195 |
| 2017-04-24 | 2.082 |
| 2017-04-21 | 2.0836 |
| 2017-04-20 | 2.0793 |
| 2017-04-19 | 2.0543 |
| 2017-04-18 | 2.0553 |
| 2017-04-17 | 2.0553 |
| 2017-04-14 | 2.0553 |
| 2017-04-13 | 2.0487 |
| 2017-04-12 | 2.0664 |
| 2017-04-11 | 2.0626 |
| 2017-04-10 | 2.0726 |
| 2017-04-07 | 2.091 |
| 2017-04-06 | 2.0917 |
| 2017-04-05 | 2.0812 |
| 2017-04-04 | 2.0961 |
| 2017-04-03 | 2.0945 |
| 2017-03-31 | 2.1191 |
| 2017-03-30 | 2.1313 |
| 2017-03-29 | 2.1385 |
| 2017-03-28 | 2.1437 |
| 2017-03-27 | 2.1363 |
| 2017-03-24 | 2.1336 |
| 2017-03-23 | 2.1336 |
| 2017-03-22 | 2.1353 |
| 2017-03-21 | 2.1535 |
| 2017-03-20 | 2.1559 |
| 2017-03-17 | 2.1666 |
| 2017-03-16 | 2.1345 |
| 2017-03-15 | 2.1332 |
| 2017-03-14 | 2.1577 |
| 2017-03-13 | 2.1513 |
| 2017-03-10 | 2.1114 |
| 2017-03-09 | 2.101 |
| 2017-03-08 | 2.101 |
| 2017-03-07 | 2.1066 |
| 2017-03-06 | 2.0667 |
| 2017-03-03 | 2.0667 |
| 2017-03-02 | 2.1157 |
| 2017-03-01 | 2.1821 |
| 2017-02-28 | 2.207 |
| 2017-02-27 | 2.2111 |
| 2017-02-24 | 2.2144 |
| 2017-02-23 | 2.207 |
| 2017-02-22 | 2.2397 |
| 2017-02-21 | 2.261 |
| 2017-02-20 | 2.2712 |
| 2017-02-17 | 2.2674 |
| 2017-02-16 | 2.2519 |
| 2017-02-15 | 2.2677 |
| 2017-02-14 | 2.2571 |
| 2017-02-13 | 2.25 |
| 2017-02-10 | 2.2833 |
| 2017-02-09 | 2.2889 |
| 2017-02-08 | 2.2957 |
| 2017-02-07 | 2.3206 |
| 2017-02-06 | 2.3224 |
| 2017-02-03 | 2.3577 |
| 2017-02-02 | 2.3568 |
| 2017-02-01 | 2.3391 |
| 2017-01-31 | 2.3359 |
| 2017-01-30 | 2.3286 |
| 2017-01-27 | 2.3333 |
| 2017-01-26 | 2.3359 |
| 2017-01-25 | 2.3273 |
| 2017-01-24 | 2.3263 |
| 2017-01-23 | 2.2954 |
| 2017-01-20 | 2.2966 |
| 2017-01-19 | 2.2966 |
| 2017-01-18 | 2.288 |
| 2017-01-17 | 2.3173 |
| 2017-01-16 | 2.3392 |
| 2017-01-13 | 2.3499 |
| 2017-01-12 | 2.3288 |
| 2017-01-11 | 2.3474 |
| 2017-01-10 | 2.3429 |
| 2017-01-09 | 2.3727 |
| 2017-01-06 | 2.3175 |
| 2017-01-05 | 2.2567 |
| 2017-01-04 | 2.2363 |
| 2017-01-03 | 2.2611 |
| 2017-01-02 | 2.2611 |
| 2016-12-30 | 2.2557 |
| 2016-12-29 | 2.2397 |
| 2016-12-28 | 2.2596 |
| 2016-12-27 | 2.3098 |
| 2016-12-26 | 2.3259 |
| 2016-12-23 | 2.3447 |
| 2016-12-22 | 2.3408 |
| 2016-12-21 | 2.3379 |
| 2016-12-20 | 2.3158 |
| 2016-12-19 | 2.2692 |
| 2016-12-16 | 2.2674 |
| 2016-12-15 | 2.2917 |
| 2016-12-14 | 2.2859 |
| 2016-12-13 | 2.2434 |
| 2016-12-12 | 2.2263 |
| 2016-12-09 | 2.2512 |
| 2016-12-08 | 2.238 |
| 2016-12-07 | 2.2503 |
| 2016-12-06 | 2.2107 |
| 2016-12-05 | 2.2132 |
| 2016-12-02 | 2.2328 |
| 2016-12-01 | 2.1906 |
| 2016-11-30 | 2.1766 |
| 2016-11-29 | 2.164 |
| 2016-11-28 | 2.149 |
| 2016-11-25 | 2.1281 |
| 2016-11-24 | 2.1566 |
| 2016-11-23 | 2.1566 |
| 2016-11-22 | 2.1498 |
| 2016-11-21 | 2.1442 |
| 2016-11-18 | 2.1631 |
| 2016-11-17 | 2.1649 |
| 2016-11-16 | 2.1842 |
| 2016-11-15 | 2.1789 |
| 2016-11-14 | 2.2003 |
| 2016-11-11 | 2.1926 |
| 2016-11-10 | 2.2124 |
| 2016-11-09 | 2.1964 |
| 2016-11-08 | 2.2008 |
| 2016-11-07 | 2.2106 |
| 2016-11-04 | 2.1954 |
| 2016-11-03 | 2.1781 |
| 2016-11-02 | 2.157 |
| 2016-11-01 | 2.1432 |
| 2016-10-31 | 2.1338 |
| 2016-10-28 | 2.1348 |
| 2016-10-27 | 2.1352 |
| 2016-10-26 | 2.109 |
| 2016-10-25 | 2.1044 |
| 2016-10-24 | 2.0946 |
| 2016-10-21 | 2.112 |
| 2016-10-20 | 2.1133 |
| 2016-10-19 | 2.1181 |
| 2016-10-18 | 2.1199 |
| 2016-10-17 | 2.1061 |
| 2016-10-14 | 2.1061 |
| 2016-10-13 | 2.1049 |
| 2016-10-12 | 2.1022 |
| 2016-10-11 | 2.1156 |
| 2016-10-10 | 2.109 |
| 2016-10-07 | 2.1225 |
| 2016-10-06 | 2.1277 |
| 2016-10-05 | 2.1171 |
| 2016-10-04 | 2.1227 |
| 2016-10-03 | 2.1118 |
| 2016-09-30 | 2.1203 |
| 2016-09-29 | 2.1196 |
| 2016-09-28 | 2.125 |
| 2016-09-27 | 2.1309 |
| 2016-09-26 | 2.1056 |
| 2016-09-23 | 2.1081 |
| 2016-09-22 | 2.0988 |
| 2016-09-21 | 2.1051 |
| 2016-09-20 | 2.1011 |
| 2016-09-19 | 2.1068 |
| 2016-09-16 | 2.1097 |
| 2016-09-15 | 2.1056 |
| 2016-09-14 | 2.1091 |
| 2016-09-13 | 2.1067 |
| 2016-09-12 | 2.1131 |
| 2016-09-09 | 2.1131 |
| 2016-09-08 | 2.1035 |
| 2016-09-07 | 2.088 |
| 2016-09-06 | 2.0791 |
| 2016-09-05 | 2.081 |
| 2016-09-02 | 2.0766 |
| 2016-09-01 | 2.0876 |
| 2016-08-31 | 2.0897 |
| 2016-08-30 | 2.0783 |
| 2016-08-29 | 2.0921 |
| 2016-08-26 | 2.092 |
| 2016-08-25 | 2.1006 |
| 2016-08-24 | 2.0933 |
| 2016-08-23 | 2.0863 |
| 2016-08-22 | 2.0954 |
| 2016-08-19 | 2.1046 |
| 2016-08-18 | 2.1181 |
| 2016-08-17 | 2.1262 |
| 2016-08-16 | 2.1172 |
| 2016-08-15 | 2.1159 |
| 2016-08-12 | 2.1146 |
| 2016-08-11 | 2.122 |
| 2016-08-10 | 2.1068 |
| 2016-08-09 | 2.1118 |
| 2016-08-08 | 2.1239 |
| 2016-08-05 | 2.12 |
| 2016-08-04 | 2.1321 |
| 2016-08-03 | 2.1323 |
| 2016-08-02 | 2.1269 |
| 2016-08-01 | 2.1179 |
| 2016-07-29 | 2.1093 |
| 2016-07-28 | 2.0907 |
| 2016-07-27 | 2.0937 |
| 2016-07-26 | 2.0901 |
| 2016-07-25 | 2.094 |
| 2016-07-22 | 2.0945 |