EconGE · Georgian Economic Data · API · About the data
GEL/RUB
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 3.234 |
| 2026-08-05 | 3.2557 |
| 2026-08-04 | 3.2852 |
| 2026-08-01 | 3.301 |
| 2026-07-31 | 3.2807 |
| 2026-07-30 | 3.312 |
| 2026-07-29 | 3.3459 |
| 2026-07-28 | 3.3666 |
| 2026-07-25 | 3.3635 |
| 2026-07-24 | 3.3513 |
| 2026-07-23 | 3.3522 |
| 2026-07-22 | 3.3461 |
| 2026-07-21 | 3.3609 |
| 2026-07-18 | 3.3603 |
| 2026-07-17 | 3.3776 |
| 2026-07-16 | 3.3816 |
| 2026-07-15 | 3.4026 |
| 2026-07-14 | 3.4331 |
| 2026-07-11 | 3.4449 |
| 2026-07-10 | 3.4632 |
| 2026-07-09 | 3.4459 |
| 2026-07-08 | 3.4624 |
| 2026-07-07 | 3.3999 |
| 2026-07-04 | 3.4214 |
| 2026-07-03 | 3.4007 |
| 2026-07-02 | 3.3898 |
| 2026-07-01 | 3.3893 |
| 2026-06-30 | 3.4078 |
| 2026-06-27 | 3.4052 |
| 2026-06-26 | 3.5157 |
| 2026-06-25 | 3.5396 |
| 2026-06-24 | 3.5526 |
| 2026-06-23 | 3.5959 |
| 2026-06-20 | 3.6236 |
| 2026-06-19 | 3.6199 |
| 2026-06-18 | 3.6482 |
| 2026-06-17 | 3.6734 |
| 2026-06-16 | 3.6654 |
| 2026-06-13 | 3.6692 |
| 2026-06-12 | 3.6919 |
| 2026-06-11 | 3.6969 |
| 2026-06-10 | 3.711 |
| 2026-06-09 | 3.6325 |
| 2026-06-06 | 3.6306 |
| 2026-06-05 | 3.5985 |
| 2026-06-04 | 3.6337 |
| 2026-06-03 | 3.6659 |
| 2026-06-02 | 3.7161 |
| 2026-05-30 | 3.7655 |
| 2026-05-29 | 3.76 |
| 2026-05-28 | 3.7529 |
| 2026-05-26 | 3.7466 |
| 2026-05-23 | 3.7531 |
| 2026-05-22 | 3.783 |
| 2026-05-21 | 3.7598 |
| 2026-05-20 | 3.768 |
| 2026-05-19 | 3.692 |
| 2026-05-16 | 3.6662 |
| 2026-05-15 | 3.6596 |
| 2026-05-14 | 3.6573 |
| 2026-05-12 | 3.628 |
| 2026-05-09 | 3.6173 |
| 2026-05-08 | 3.5985 |
| 2026-05-07 | 3.5974 |
| 2026-05-06 | 3.5648 |
| 2026-05-05 | 3.564 |
| 2026-05-02 | 3.588 |
| 2026-05-01 | 3.598 |
| 2026-04-30 | 3.5906 |
| 2026-04-29 | 3.59 |
| 2026-04-28 | 3.5963 |
| 2026-04-25 | 3.5713 |
| 2026-04-24 | 3.5993 |
| 2026-04-23 | 3.5959 |
| 2026-04-22 | 3.5984 |
| 2026-04-21 | 3.5803 |
| 2026-04-18 | 3.5389 |
| 2026-04-17 | 3.5344 |
| 2026-04-16 | 3.5814 |
| 2026-04-15 | 3.5752 |
| 2026-04-09 | 3.4321 |
| 2026-04-08 | 3.4211 |
| 2026-04-07 | 3.4222 |
| 2026-04-04 | 3.3704 |
| 2026-04-03 | 3.3612 |
| 2026-04-02 | 3.3536 |
| 2026-04-01 | 3.3236 |
| 2026-03-31 | 3.3315 |
| 2026-03-28 | 3.3136 |
| 2026-03-27 | 3.2896 |
| 2026-03-26 | 3.3462 |
| 2026-03-25 | 3.371 |
| 2026-03-24 | 3.315 |
| 2026-03-21 | 3.2463 |
| 2026-03-20 | 3.1948 |
| 2026-03-19 | 3.2755 |
| 2026-03-18 | 3.3205 |
| 2026-03-17 | 3.3761 |
| 2026-03-14 | 3.3817 |
| 2026-03-13 | 3.451 |
| 2026-03-07 | 3.4602 |
| 2026-03-06 | 3.4926 |
| 2026-03-05 | 3.5031 |
| 2026-03-03 | 3.4826 |
| 2026-02-28 | 3.4619 |
| 2026-02-27 | 3.4738 |
| 2026-02-26 | 3.4942 |
| 2026-02-25 | 3.4899 |
| 2026-02-24 | 3.4801 |
| 2026-02-21 | 3.4848 |
| 2026-02-20 | 3.4878 |
| 2026-02-19 | 3.509 |
| 2026-02-18 | 3.4878 |
| 2026-02-17 | 3.4968 |
| 2026-02-14 | 3.4683 |
| 2026-02-13 | 3.4745 |
| 2026-02-12 | 3.4713 |
| 2026-02-11 | 3.4759 |
| 2026-02-10 | 3.4747 |
| 2026-02-07 | 3.5089 |
| 2026-02-06 | 3.5025 |
| 2026-02-05 | 3.505 |
| 2026-02-04 | 3.4971 |
| 2026-02-03 | 3.5068 |
| 2026-01-31 | 3.5562 |
| 2026-01-30 | 3.549 |
| 2026-01-29 | 3.5344 |
| 2026-01-28 | 3.5273 |
| 2026-01-27 | 3.5255 |
| 2026-01-24 | 3.5486 |
| 2026-01-23 | 3.559 |
| 2026-01-22 | 3.4742 |
| 2026-01-21 | 3.4588 |
| 2026-01-17 | 3.4658 |
| 2026-01-16 | 3.4418 |
| 2026-01-15 | 3.4288 |
| 2026-01-14 | 3.4229 |
| 2026-01-13 | 3.4241 |
| 2026-01-10 | 3.4134 |
| 2026-01-09 | 3.3533 |
| 2026-01-07 | 3.3298 |
| 2026-01-06 | 3.3454 |
| 2026-01-01 | 3.3149 |
| 2025-12-31 | 3.425 |
| 2025-12-30 | 3.4768 |
| 2025-12-27 | 3.4365 |
| 2025-12-26 | 3.4686 |
| 2025-12-25 | 3.4395 |
| 2025-12-24 | 3.4401 |
| 2025-12-23 | 3.4107 |
| 2025-12-20 | 3.3548 |
| 2025-12-19 | 3.378 |
| 2025-12-18 | 3.3504 |
| 2025-12-17 | 3.3979 |
| 2025-12-16 | 3.4043 |
| 2025-12-13 | 3.3855 |
| 2025-12-12 | 3.413 |
| 2025-12-11 | 3.4921 |
| 2025-12-10 | 3.5121 |
| 2025-12-09 | 3.5158 |
| 2025-12-06 | 3.5494 |
| 2025-12-05 | 3.5078 |
| 2025-12-04 | 3.4885 |
| 2025-12-03 | 3.4776 |
| 2025-12-02 | 3.4797 |
| 2025-11-29 | 3.4719 |
| 2025-11-28 | 3.4627 |
| 2025-11-27 | 3.4365 |
| 2025-11-26 | 3.4218 |
| 2025-11-25 | 3.4355 |
| 2025-11-22 | 3.425 |
| 2025-11-21 | 3.3723 |
| 2025-11-20 | 3.3534 |
| 2025-11-19 | 3.3394 |
| 2025-11-18 | 3.3332 |
| 2025-11-15 | 3.3432 |
| 2025-11-14 | 3.3584 |
| 2025-11-13 | 3.3353 |
| 2025-11-12 | 3.3255 |
| 2025-11-11 | 3.3438 |
| 2025-11-08 | 3.3424 |
| 2025-11-07 | 3.3402 |
| 2025-11-06 | 3.3361 |
| 2025-11-05 | 3.3417 |
| 2025-11-04 | 3.3487 |
| 2025-11-01 | 3.3552 |
| 2025-10-31 | 3.3656 |
| 2025-10-30 | 3.3985 |
| 2025-10-29 | 3.4004 |
| 2025-10-28 | 3.424 |
| 2025-10-25 | 3.3608 |
| 2025-10-24 | 3.3447 |
| 2025-10-23 | 3.3156 |
| 2025-10-22 | 3.332 |
| 2025-10-21 | 3.3425 |
| 2025-10-18 | 3.3354 |
| 2025-10-17 | 3.429 |
| 2025-10-16 | 3.4281 |
| 2025-10-14 | 3.3584 |
| 2025-10-11 | 3.3416 |
| 2025-10-10 | 3.3359 |
| 2025-10-09 | 3.3271 |
| 2025-10-08 | 3.2974 |
| 2025-10-07 | 3.2718 |
| 2025-10-04 | 3.3152 |
| 2025-10-03 | 3.3526 |
| 2025-10-02 | 3.3665 |
| 2025-10-01 | 3.3105 |
| 2025-09-30 | 3.258 |
| 2025-09-27 | 3.2376 |
| 2025-09-26 | 3.2429 |
| 2025-09-25 | 3.233 |
| 2025-09-24 | 3.2404 |
| 2025-09-23 | 3.2639 |
| 2025-09-20 | 3.2784 |
| 2025-09-19 | 3.2938 |
| 2025-09-18 | 3.2694 |
| 2025-09-17 | 3.2706 |
| 2025-09-16 | 3.284 |
| 2025-09-13 | 3.2114 |
| 2025-09-12 | 3.1523 |
| 2025-09-11 | 3.1684 |
| 2025-09-10 | 3.23 |
| 2025-09-09 | 3.2717 |
| 2025-09-06 | 3.3035 |
| 2025-09-05 | 3.304 |
| 2025-09-04 | 3.3119 |
| 2025-09-03 | 3.3397 |
| 2025-09-02 | 3.3319 |
| 2025-08-30 | 3.3406 |
| 2025-08-28 | 3.3173 |
| 2025-08-27 | 3.3468 |
| 2025-08-26 | 3.337 |
| 2025-08-23 | 3.3509 |
| 2025-08-22 | 3.3525 |
| 2025-08-21 | 3.3636 |
| 2025-08-20 | 3.3399 |
| 2025-08-19 | 3.3507 |
| 2025-08-16 | 3.3833 |
| 2025-08-15 | 3.4187 |
| 2025-08-14 | 3.412 |
| 2025-08-13 | 3.3717 |
| 2025-08-12 | 3.3789 |
| 2025-08-09 | 3.3786 |
| 2025-08-08 | 3.3874 |
| 2025-08-07 | 3.3669 |
| 2025-08-06 | 3.3726 |
| 2025-08-05 | 3.3961 |
| 2025-08-02 | 3.3681 |
| 2025-08-01 | 3.3761 |
| 2025-07-31 | 3.3103 |
| 2025-07-30 | 3.3058 |
| 2025-07-29 | 3.3787 |
| 2025-07-26 | 3.421 |
| 2025-07-25 | 3.4068 |
| 2025-07-24 | 3.4511 |
| 2025-07-23 | 3.4603 |
| 2025-07-22 | 3.466 |
| 2025-07-19 | 3.4534 |
| 2025-07-18 | 3.4672 |
| 2025-07-17 | 3.4719 |
| 2025-07-16 | 3.471 |
| 2025-07-15 | 3.469 |
| 2025-07-12 | 3.4793 |
| 2025-07-11 | 3.4975 |
| 2025-07-10 | 3.4765 |
| 2025-07-09 | 3.4792 |
| 2025-07-08 | 3.4624 |
| 2025-07-05 | 3.4463 |
| 2025-07-04 | 3.4546 |
| 2025-07-03 | 3.455 |
| 2025-07-02 | 3.4658 |
| 2025-07-01 | 3.4642 |
| 2025-06-28 | 3.4609 |
| 2025-06-27 | 3.4779 |
| 2025-06-26 | 3.4828 |
| 2025-06-25 | 3.4691 |
| 2025-06-24 | 3.4717 |
| 2025-06-21 | 3.4821 |
| 2025-06-20 | 3.4745 |
| 2025-06-19 | 3.4814 |
| 2025-06-18 | 3.4711 |
| 2025-06-17 | 3.4651 |
| 2025-06-14 | 3.4174 |
| 2025-06-13 | 3.4069 |
| 2025-06-12 | 3.4628 |
| 2025-06-11 | 3.4729 |
| 2025-06-10 | 3.4561 |
| 2025-06-07 | 3.4423 |
| 2025-06-06 | 3.4452 |
| 2025-06-05 | 3.4775 |
| 2025-06-04 | 3.4675 |
| 2025-06-03 | 3.4498 |
| 2025-05-31 | 3.4746 |
| 2025-05-30 | 3.479 |
| 2025-05-29 | 3.4347 |
| 2025-05-28 | 3.4214 |
| 2025-05-24 | 3.4435 |
| 2025-05-23 | 3.4391 |
| 2025-05-22 | 3.4226 |
| 2025-05-21 | 3.3971 |
| 2025-05-20 | 3.4109 |
| 2025-05-17 | 3.3973 |
| 2025-05-16 | 3.41 |
| 2025-05-15 | 3.419 |
| 2025-05-14 | 3.4087 |
| 2025-05-09 | 3.3356 |
| 2025-05-08 | 3.3965 |
| 2025-05-07 | 3.4055 |
| 2025-05-06 | 3.4048 |
| 2025-05-03 | 3.3149 |
| 2025-05-02 | 3.3598 |
| 2025-05-01 | 3.3738 |
| 2025-04-30 | 3.3672 |
| 2025-04-29 | 3.3435 |
| 2025-04-26 | 3.3301 |
| 2025-04-25 | 3.3092 |
| 2025-04-24 | 3.3338 |
| 2025-04-23 | 3.3805 |
| 2025-04-18 | 3.3429 |
| 2025-04-17 | 3.3392 |
| 2025-04-16 | 3.3528 |
| 2025-04-15 | 3.346 |
| 2025-04-12 | 3.2753 |
| 2025-04-11 | 3.2415 |
| 2025-04-09 | 3.2162 |
| 2025-04-08 | 3.2005 |
| 2025-04-05 | 3.2697 |
| 2025-04-04 | 3.2807 |
| 2025-04-03 | 3.2758 |
| 2025-04-02 | 3.264 |
| 2025-04-01 | 3.246 |
| 2025-03-29 | 3.2973 |
| 2025-03-28 | 3.2976 |
| 2025-03-27 | 3.2949 |
| 2025-03-26 | 3.2896 |
| 2025-03-25 | 3.3069 |
| 2025-03-22 | 3.2819 |
| 2025-03-21 | 3.2766 |
| 2025-03-20 | 3.3455 |
| 2025-03-19 | 3.414 |
| 2025-03-18 | 3.2969 |
| 2025-03-15 | 3.2505 |
| 2025-03-14 | 3.2174 |
| 2025-03-13 | 3.2073 |
| 2025-03-12 | 3.2608 |
| 2025-03-11 | 3.1561 |
| 2025-03-08 | 3.1248 |
| 2025-03-07 | 3.1115 |
| 2025-03-06 | 3.1057 |
| 2025-03-05 | 3.1256 |
| 2025-03-01 | 3.1596 |
| 2025-02-28 | 3.2401 |
| 2025-02-27 | 3.2873 |
| 2025-02-26 | 3.2599 |
| 2025-02-25 | 3.1989 |
| 2025-02-22 | 3.1735 |
| 2019-02-07 | 4.0293 |
| 2019-02-06 | 4.0465 |
| 2019-02-05 | 4.0431 |
| 2019-02-04 | 4.0559 |
| 2019-02-01 | 4.0666 |
| 2019-01-31 | 4.0246 |
| 2019-01-30 | 4.0068 |
| 2019-01-29 | 4.0238 |
| 2019-01-28 | 4.0221 |
| 2019-01-25 | 4.0393 |
| 2019-01-24 | 4.02 |
| 2019-01-23 | 3.9996 |
| 2019-01-22 | 4.0074 |
| 2019-01-21 | 4.0103 |
| 2019-01-18 | 4.0034 |
| 2019-01-17 | 3.9891 |
| 2019-01-16 | 3.9687 |
| 2019-01-15 | 3.9631 |
| 2019-01-14 | 3.9875 |
| 2019-01-11 | 3.979 |
| 2019-01-10 | 3.9804 |
| 2019-01-09 | 3.9826 |
| 2019-01-08 | 3.9241 |
| 2019-01-07 | 3.9241 |
| 2019-01-04 | 3.8703 |
| 2019-01-03 | 3.8393 |
| 2019-01-02 | 3.8393 |
| 2019-01-01 | 3.8393 |
| 2018-12-31 | 3.8588 |
| 2018-12-28 | 3.854 |
| 2018-12-27 | 3.8449 |
| 2018-12-26 | 3.8703 |
| 2018-12-25 | 3.8909 |
| 2018-12-24 | 3.8939 |
| 2018-12-21 | 3.9552 |
| 2018-12-20 | 3.9642 |
| 2018-12-19 | 3.9895 |
| 2018-12-18 | 4.0048 |
| 2018-12-17 | 4.0173 |
| 2018-12-14 | 4.0143 |
| 2018-12-13 | 4.0028 |
| 2018-12-12 | 4.0071 |
| 2018-12-11 | 4.0143 |
| 2018-12-10 | 3.9852 |
| 2018-12-07 | 3.9761 |
| 2018-12-06 | 4.0045 |
| 2018-12-05 | 4.0366 |
| 2018-12-04 | 4.0413 |
| 2018-12-03 | 4.0063 |
| 2018-11-30 | 4.0345 |
| 2018-11-29 | 3.9914 |
| 2018-11-28 | 3.9914 |
| 2018-11-27 | 4.0007 |
| 2018-11-26 | 4.0568 |
| 2018-11-23 | 4.0568 |
| 2018-11-22 | 4.0369 |
| 2018-11-21 | 4.0707 |
| 2018-11-20 | 4.0356 |
| 2018-11-19 | 4.0447 |
| 2018-11-16 | 4.0185 |
| 2018-11-15 | 3.9893 |
| 2018-11-14 | 4.0048 |
| 2018-11-13 | 4.0131 |
| 2018-11-12 | 4.043 |
| 2018-11-09 | 4.1433 |
| 2018-11-08 | 4.1953 |
| 2018-11-07 | 4.1712 |
| 2018-11-06 | 4.1226 |
| 2018-11-05 | 4.1504 |
| 2018-11-02 | 4.137 |
| 2018-11-01 | 4.1366 |
| 2018-10-31 | 4.1156 |
| 2018-10-30 | 4.1236 |
| 2018-10-29 | 4.1018 |
| 2018-10-26 | 4.1101 |
| 2018-10-25 | 4.1219 |
| 2018-10-24 | 4.1425 |
| 2018-10-23 | 4.1338 |
| 2018-10-22 | 4.1098 |
| 2018-10-19 | 4.1226 |
| 2018-10-18 | 4.0978 |
| 2018-10-17 | 4.1008 |
| 2018-10-16 | 4.0628 |
| 2018-10-15 | 4.0001 |
| 2018-10-12 | 3.9512 |
| 2018-10-11 | 3.9751 |
| 2018-10-10 | 3.9432 |
| 2018-10-09 | 3.9155 |
| 2018-10-08 | 3.9227 |
| 2018-10-05 | 3.9512 |
| 2018-10-04 | 3.9885 |
| 2018-10-03 | 3.9882 |
| 2018-10-02 | 3.985 |
| 2018-10-01 | 3.9742 |
| 2018-09-28 | 3.9832 |
| 2018-09-27 | 3.9796 |
| 2018-09-26 | 3.9875 |
| 2018-09-25 | 3.9814 |
| 2018-09-24 | 3.934 |
| 2018-09-21 | 3.9538 |
| 2018-09-20 | 3.9087 |
| 2018-09-19 | 3.8673 |
| 2018-09-18 | 3.8379 |
| 2018-09-17 | 3.8669 |
| 2018-09-14 | 3.8278 |
| 2018-09-13 | 3.7664 |
| 2018-09-12 | 3.7062 |
| 2018-09-11 | 3.6879 |
| 2018-09-10 | 3.7699 |
| 2018-09-07 | 3.8345 |
| 2018-09-06 | 3.8307 |
| 2018-09-05 | 3.7877 |
| 2018-09-04 | 3.7916 |
| 2018-09-03 | 3.7956 |
| 2018-08-31 | 3.7901 |
| 2018-08-30 | 3.7863 |
| 2018-08-29 | 3.8149 |
| 2018-08-28 | 3.8149 |
| 2018-08-27 | 3.799 |
| 2018-08-24 | 3.7934 |
| 2018-08-23 | 3.8077 |
| 2018-08-22 | 3.8165 |
| 2018-08-21 | 3.8054 |
| 2018-08-20 | 3.8267 |
| 2018-08-17 | 3.8499 |
| 2018-08-16 | 3.8839 |
| 2018-08-15 | 3.9453 |
| 2018-08-14 | 3.7778 |
| 2018-08-13 | 3.7912 |
| 2018-08-10 | 3.7416 |
| 2018-08-09 | 3.8124 |
| 2018-08-08 | 3.8721 |
| 2018-08-07 | 3.8498 |
| 2018-08-06 | 3.8593 |
| 2018-08-03 | 3.866 |
| 2018-08-02 | 3.9056 |
| 2018-08-01 | 3.9226 |
| 2018-07-31 | 3.9028 |
| 2018-07-30 | 3.8874 |
| 2018-07-27 | 3.8932 |
| 2018-07-26 | 3.8919 |
| 2018-07-25 | 3.9011 |
| 2018-07-24 | 3.8789 |
| 2018-07-23 | 3.843 |
| 2018-07-20 | 3.857 |
| 2018-07-19 | 3.8927 |
| 2018-07-18 | 3.9137 |
| 2018-07-17 | 3.9322 |
| 2018-07-16 | 3.9292 |
| 2018-07-13 | 3.9291 |
| 2018-07-12 | 3.9329 |
| 2018-07-11 | 3.9008 |
| 2018-07-10 | 3.8945 |
| 2018-07-09 | 3.8692 |
| 2018-07-06 | 3.8711 |
| 2018-07-05 | 3.8684 |
| 2018-07-04 | 3.8664 |
| 2018-07-03 | 3.8757 |
| 2018-07-02 | 3.9019 |
| 2018-06-29 | 3.8967 |
| 2018-06-28 | 3.8797 |
| 2018-06-27 | 3.8999 |
| 2018-06-26 | 3.8977 |
| 2018-06-25 | 3.8955 |
| 2018-06-22 | 3.8519 |
| 2018-06-21 | 3.8647 |
| 2018-06-20 | 3.8355 |
| 2018-06-19 | 3.8785 |
| 2018-06-18 | 3.9193 |
| 2018-06-15 | 3.9574 |
| 2018-06-14 | 3.9209 |
| 2018-06-13 | 3.9125 |
| 2018-06-12 | 3.9094 |
| 2018-06-11 | 3.9029 |
| 2018-06-08 | 3.9527 |
| 2018-06-07 | 3.9474 |
| 2018-06-06 | 3.9464 |
| 2018-06-05 | 3.9656 |
| 2018-06-04 | 3.977 |
| 2018-06-01 | 3.9731 |
| 2018-05-31 | 3.9548 |
| 2018-05-30 | 3.9422 |
| 2018-05-29 | 3.955 |
| 2018-05-28 | 4.005 |
| 2018-05-25 | 4.0339 |
| 2018-05-24 | 3.9712 |
| 2018-05-23 | 3.9817 |
| 2018-05-22 | 3.9179 |
| 2018-05-21 | 3.9332 |
| 2018-05-18 | 3.9369 |
| 2018-05-17 | 3.8911 |
| 2018-05-16 | 3.9292 |
| 2018-05-15 | 3.9591 |
| 2018-05-14 | 3.9741 |
| 2018-05-11 | 3.9418 |
| 2018-05-10 | 3.8756 |
| 2018-05-09 | 3.8756 |
| 2018-05-08 | 3.8948 |
| 2018-05-07 | 3.8911 |
| 2018-05-04 | 3.8807 |
| 2018-05-03 | 3.8531 |
| 2018-05-02 | 3.8694 |
| 2018-05-01 | 3.9094 |
| 2018-04-30 | 3.9379 |
| 2018-04-27 | 3.9209 |
| 2018-04-26 | 4.0102 |
| 2018-04-25 | 4.0254 |
| 2018-04-24 | 3.9406 |
| 2018-04-23 | 3.9729 |
| 2018-04-20 | 3.9843 |
| 2018-04-19 | 3.9387 |
| 2018-04-18 | 3.9491 |
| 2018-04-17 | 3.8982 |
| 2018-04-16 | 3.9216 |
| 2018-04-13 | 3.9015 |
| 2018-04-12 | 3.7483 |
| 2018-04-11 | 3.7977 |
| 2018-04-10 | 4.1707 |
| 2018-04-09 | 4.1707 |
| 2018-04-06 | 4.1707 |
| 2018-04-05 | 4.1333 |
| 2018-04-04 | 4.1553 |
| 2018-04-03 | 4.1921 |
| 2018-04-02 | 4.2081 |
| 2018-03-30 | 4.2091 |
| 2018-03-29 | 4.2154 |
| 2018-03-28 | 4.2447 |
| 2018-03-27 | 4.2704 |
| 2018-03-26 | 4.2485 |
| 2018-03-23 | 4.2791 |
| 2018-03-22 | 4.2302 |
| 2018-03-21 | 4.216 |
| 2018-03-20 | 4.2328 |
| 2018-03-19 | 4.2479 |
| 2018-03-16 | 4.2759 |
| 2018-03-15 | 4.2896 |
| 2018-03-14 | 4.2866 |
| 2018-03-13 | 4.2803 |
| 2018-03-12 | 4.292 |
| 2018-03-09 | 4.3018 |
| 2018-03-08 | 4.3018 |
| 2018-03-07 | 4.3328 |
| 2018-03-06 | 4.3112 |
| 2018-03-05 | 4.3429 |
| 2018-03-02 | 4.3425 |
| 2018-03-01 | 4.3876 |
| 2018-02-28 | 4.4378 |
| 2018-02-27 | 4.4274 |
| 2018-02-26 | 4.3763 |
| 2018-02-23 | 4.3466 |
| 2018-02-22 | 4.3637 |
| 2018-02-21 | 4.3679 |
| 2018-02-20 | 4.369 |
| 2018-02-19 | 4.3669 |
| 2018-02-16 | 4.3332 |
| 2018-02-15 | 4.2624 |
| 2018-02-14 | 4.2305 |
| 2018-02-13 | 4.2254 |
| 2018-02-12 | 4.2257 |
| 2018-02-09 | 4.2547 |
| 2018-02-08 | 4.3145 |
| 2018-02-07 | 4.3212 |
| 2018-02-06 | 4.3533 |
| 2018-02-05 | 4.3768 |
| 2018-02-02 | 4.3994 |
| 2018-02-01 | 4.4384 |
| 2018-01-31 | 4.4647 |
| 2018-01-30 | 4.4331 |
| 2018-01-29 | 4.4037 |
| 2018-01-26 | 4.482 |
| 2018-01-25 | 4.4547 |
| 2018-01-24 | 4.4451 |
| 2018-01-23 | 4.4789 |
| 2018-01-22 | 4.4825 |
| 2018-01-19 | 4.4825 |
| 2018-01-18 | 4.4951 |
| 2018-01-17 | 4.5069 |
| 2018-01-16 | 4.5034 |
| 2018-01-15 | 4.5303 |
| 2018-01-12 | 4.5016 |
| 2018-01-11 | 4.5155 |
| 2018-01-10 | 4.5243 |
| 2018-01-09 | 4.54 |
| 2018-01-08 | 4.5524 |
| 2018-01-05 | 4.5191 |
| 2018-01-04 | 4.5145 |
| 2018-01-03 | 4.4935 |
| 2018-01-02 | 4.4935 |
| 2018-01-01 | 4.4935 |
| 2017-12-29 | 4.5424 |
| 2017-12-28 | 4.4705 |
| 2017-12-27 | 4.4602 |
| 2017-12-26 | 4.3705 |
| 2017-12-25 | 4.3486 |
| 2017-12-22 | 4.3213 |
| 2017-12-21 | 4.3133 |
| 2017-12-20 | 4.3471 |
| 2017-12-19 | 4.3412 |
| 2017-12-18 | 4.3152 |
| 2017-12-15 | 4.3642 |
| 2017-12-14 | 4.3608 |
| 2017-12-13 | 4.4624 |
| 2017-12-12 | 4.5043 |
| 2017-12-11 | 4.5141 |
| 2017-12-08 | 4.5632 |
| 2017-12-07 | 4.5642 |
| 2017-12-06 | 4.609 |
| 2017-12-05 | 4.5899 |
| 2017-12-04 | 4.6188 |
| 2017-12-01 | 4.6518 |
| 2017-11-30 | 4.6665 |
| 2017-11-29 | 4.6672 |
| 2017-11-28 | 4.6829 |
| 2017-11-27 | 4.6278 |
| 2017-11-24 | 4.6071 |
| 2017-11-23 | 4.6071 |
| 2017-11-22 | 4.5532 |
| 2017-11-21 | 4.5384 |
| 2017-11-20 | 4.575 |
| 2017-11-17 | 4.5143 |
| 2017-11-16 | 4.4719 |
| 2017-11-15 | 4.4961 |
| 2017-11-14 | 4.4633 |
| 2017-11-13 | 4.4699 |
| 2017-11-10 | 4.4474 |
| 2017-11-09 | 4.4295 |
| 2017-11-08 | 4.4244 |
| 2017-11-07 | 4.4283 |
| 2017-11-06 | 4.4819 |
| 2017-11-03 | 4.5218 |
| 2017-11-02 | 4.4928 |
| 2017-11-01 | 4.4724 |
| 2017-10-31 | 4.4788 |
| 2017-10-30 | 4.3941 |
| 2017-10-27 | 4.4193 |
| 2017-10-26 | 4.4003 |
| 2017-10-25 | 4.3885 |
| 2017-10-24 | 4.33 |
| 2017-10-23 | 4.3213 |
| 2017-10-20 | 4.3181 |
| 2017-10-19 | 4.3347 |
| 2017-10-18 | 4.3318 |
| 2017-10-17 | 4.3371 |
| 2017-10-16 | 4.3011 |
| 2017-10-13 | 4.3027 |
| 2017-10-12 | 4.2971 |
| 2017-10-11 | 4.2761 |
| 2017-10-10 | 4.2432 |
| 2017-10-09 | 4.2899 |
| 2017-10-06 | 4.3114 |
| 2017-10-05 | 4.284 |
| 2017-10-04 | 4.2673 |
| 2017-10-03 | 4.2743 |
| 2017-10-02 | 4.2843 |
| 2017-09-29 | 4.2748 |
| 2017-09-28 | 4.2649 |
| 2017-09-27 | 4.308 |
| 2017-09-26 | 4.3289 |
| 2017-09-25 | 4.3075 |
| 2017-09-22 | 4.2708 |
| 2017-09-21 | 4.2802 |
| 2017-09-20 | 4.2619 |
| 2017-09-19 | 4.2894 |
| 2017-09-18 | 4.2789 |
| 2017-09-15 | 4.2629 |
| 2017-09-14 | 4.2641 |
| 2017-09-13 | 4.2759 |
| 2017-09-12 | 4.3088 |
| 2017-09-11 | 4.315 |
| 2017-09-08 | 4.3194 |
| 2017-09-07 | 4.3173 |
| 2017-09-06 | 4.3029 |
| 2017-09-05 | 4.2366 |
| 2017-09-04 | 4.2132 |
| 2017-09-01 | 4.1637 |
| 2017-08-31 | 4.1397 |
| 2017-08-30 | 4.1175 |
| 2017-08-29 | 4.0848 |
| 2017-08-28 | 4.0848 |
| 2017-08-25 | 4.0865 |
| 2017-08-24 | 4.0493 |
| 2017-08-23 | 4.0489 |
| 2017-08-22 | 4.053 |
| 2017-08-21 | 4.0213 |
| 2017-08-18 | 4.0193 |
| 2017-08-17 | 4.009 |
| 2017-08-16 | 3.9855 |
| 2017-08-15 | 3.9964 |
| 2017-08-14 | 3.9724 |
| 2017-08-11 | 3.9857 |
| 2017-08-10 | 3.9884 |
| 2017-08-09 | 3.9808 |
| 2017-08-08 | 3.9754 |
| 2017-08-07 | 3.9548 |
| 2017-08-04 | 3.9554 |
| 2017-08-03 | 3.9492 |
| 2017-08-02 | 3.9838 |
| 2017-08-01 | 3.9825 |
| 2017-07-31 | 4.0362 |
| 2017-07-28 | 4.043 |
| 2017-07-27 | 4.0016 |
| 2017-07-26 | 3.9995 |
| 2017-07-25 | 4.0042 |
| 2017-07-24 | 4.0713 |
| 2017-07-21 | 4.0621 |
| 2017-07-20 | 4.0655 |
| 2017-07-19 | 4.0635 |
| 2017-07-18 | 4.0575 |
| 2017-07-17 | 4.0304 |
| 2017-07-14 | 4.0073 |
| 2017-07-13 | 3.9485 |
| 2017-07-12 | 3.9344 |
| 2017-07-11 | 3.9635 |
| 2017-07-10 | 3.9663 |
| 2017-07-07 | 3.9881 |
| 2017-07-06 | 3.9958 |
| 2017-07-05 | 4.0458 |
| 2017-07-04 | 4.0469 |
| 2017-07-03 | 4.0581 |
| 2017-06-30 | 4.0792 |
| 2017-06-29 | 4.0398 |
| 2017-06-28 | 4.084 |
| 2017-06-27 | 4.0771 |
| 2017-06-26 | 4.0425 |
| 2017-06-23 | 4.0271 |
| 2017-06-22 | 4.0412 |
| 2017-06-21 | 4.0731 |
| 2017-06-20 | 4.1401 |
| 2017-06-19 | 4.1834 |
| 2017-06-16 | 4.1888 |
| 2017-06-15 | 4.2241 |
| 2017-06-14 | 4.2363 |
| 2017-06-13 | 4.2188 |
| 2017-06-12 | 4.229 |
| 2017-06-09 | 4.2302 |
| 2017-06-08 | 4.2482 |
| 2017-06-07 | 4.2469 |
| 2017-06-06 | 4.2725 |
| 2017-06-05 | 4.2785 |
| 2017-06-02 | 4.269 |
| 2017-06-01 | 4.2638 |
| 2017-05-31 | 4.2974 |
| 2017-05-30 | 4.2947 |
| 2017-05-29 | 4.2921 |
| 2017-05-26 | 4.2921 |
| 2017-05-25 | 4.2663 |
| 2017-05-24 | 4.2758 |
| 2017-05-23 | 4.2722 |
| 2017-05-22 | 4.2182 |
| 2017-05-19 | 4.1614 |
| 2017-05-18 | 4.253 |
| 2017-05-17 | 4.3005 |
| 2017-05-16 | 4.3118 |
| 2017-05-15 | 4.2775 |
| 2017-05-12 | 4.2775 |
| 2017-05-11 | 4.1925 |
| 2017-05-10 | 4.1831 |
| 2017-05-09 | 4.1831 |
| 2017-05-08 | 4.1734 |
| 2017-05-05 | 4.2262 |
| 2017-05-04 | 4.2694 |
| 2017-05-03 | 4.282 |
| 2017-05-02 | 4.2885 |
| 2017-05-01 | 4.2768 |
| 2017-04-28 | 4.3579 |
| 2017-04-27 | 4.3797 |
| 2017-04-26 | 4.3614 |
| 2017-04-25 | 4.3181 |
| 2017-04-24 | 4.272 |
| 2017-04-21 | 4.2538 |
| 2017-04-20 | 4.2692 |
| 2017-04-19 | 4.2494 |
| 2017-04-18 | 4.2223 |
| 2017-04-17 | 4.2223 |
| 2017-04-14 | 4.2223 |
| 2017-04-13 | 4.2011 |
| 2017-04-12 | 4.2322 |
| 2017-04-11 | 4.2151 |
| 2017-04-10 | 4.2441 |
| 2017-04-07 | 4.3035 |
| 2017-04-06 | 4.3279 |
| 2017-04-05 | 4.2933 |
| 2017-04-04 | 4.3238 |
| 2017-04-03 | 4.3139 |
| 2017-03-31 | 4.3422 |
| 2017-03-30 | 4.2951 |
| 2017-03-29 | 4.2753 |
| 2017-03-28 | 4.3079 |
| 2017-03-27 | 4.2821 |
| 2017-03-24 | 4.2605 |
| 2017-03-23 | 4.227 |
| 2017-03-22 | 4.2862 |
| 2017-03-21 | 4.3181 |
| 2017-03-20 | 4.2974 |
| 2017-03-17 | 4.3141 |
| 2017-03-16 | 4.2175 |
| 2017-03-15 | 4.2137 |
| 2017-03-14 | 4.2372 |
| 2017-03-13 | 4.2481 |
| 2017-03-10 | 4.1845 |
| 2017-03-09 | 4.2386 |
| 2017-03-08 | 4.2386 |
| 2017-03-07 | 4.2363 |
| 2017-03-06 | 4.1506 |
| 2017-03-03 | 4.1506 |
| 2017-03-02 | 4.2718 |
| 2017-03-01 | 4.3961 |
| 2017-02-28 | 4.4784 |
| 2017-02-27 | 4.4717 |
| 2017-02-24 | 4.4836 |
| 2017-02-23 | 4.4992 |
| 2017-02-22 | 4.5517 |
| 2017-02-21 | 4.5439 |
| 2017-02-20 | 4.5453 |
| 2017-02-17 | 4.6168 |
| 2017-02-16 | 4.6175 |
| 2017-02-15 | 4.6008 |
| 2017-02-14 | 4.5355 |
| 2017-02-13 | 4.4682 |
| 2017-02-10 | 4.4957 |
| 2017-02-09 | 4.4741 |
| 2017-02-08 | 4.4843 |
| 2017-02-07 | 4.5546 |
| 2017-02-06 | 4.5118 |
| 2017-02-03 | 4.5359 |
| 2017-02-02 | 4.491 |
| 2017-02-01 | 4.5035 |
| 2017-01-31 | 4.5211 |
| 2017-01-30 | 4.5003 |
| 2017-01-27 | 4.4939 |
| 2017-01-26 | 4.5423 |
| 2017-01-25 | 4.5436 |
| 2017-01-24 | 4.5244 |
| 2017-01-23 | 4.4722 |
| 2017-01-20 | 4.4972 |
| 2017-01-19 | 4.4972 |
| 2017-01-18 | 4.4828 |
| 2017-01-17 | 4.5444 |
| 2017-01-16 | 4.5745 |
| 2017-01-13 | 4.6129 |
| 2017-01-12 | 4.5544 |
| 2017-01-11 | 4.5681 |
| 2017-01-10 | 4.5988 |
| 2017-01-09 | 4.6779 |
| 2017-01-06 | 4.5443 |
| 2017-01-05 | 4.3683 |
| 2017-01-04 | 4.3634 |
| 2017-01-03 | 4.2999 |
| 2017-01-02 | 4.2999 |
| 2016-12-30 | 4.4108 |
| 2016-12-29 | 4.3631 |
| 2016-12-28 | 4.3851 |
| 2016-12-27 | 4.4887 |
| 2016-12-26 | 4.5036 |
| 2016-12-23 | 4.5547 |
| 2016-12-22 | 4.5575 |
| 2016-12-21 | 4.5127 |
| 2016-12-20 | 4.4363 |
| 2016-12-19 | 4.3516 |
| 2016-12-16 | 4.338 |
| 2016-12-15 | 4.3778 |
| 2016-12-14 | 4.3577 |
| 2016-12-13 | 4.2866 |
| 2016-12-12 | 4.1072 |
| 2016-12-09 | 4.0637 |
| 2016-12-08 | 4.0432 |
| 2016-12-07 | 4.037 |
| 2016-12-06 | 4.0149 |
| 2016-12-05 | 3.9854 |
| 2016-12-02 | 4.0403 |
| 2016-12-01 | 3.9274 |
| 2016-11-30 | 3.8922 |
| 2016-11-29 | 3.8591 |
| 2016-11-28 | 3.8796 |
| 2016-11-25 | 3.8615 |
| 2016-11-24 | 3.931 |
| 2016-11-23 | 3.931 |
| 2016-11-22 | 3.8766 |
| 2016-11-21 | 3.8221 |
| 2016-11-18 | 3.8472 |
| 2016-11-17 | 3.8143 |
| 2016-11-16 | 3.818 |
| 2016-11-15 | 3.7551 |
| 2016-11-14 | 3.7825 |
| 2016-11-11 | 3.9032 |
| 2016-11-10 | 3.8563 |
| 2016-11-09 | 3.8374 |
| 2016-11-08 | 3.8342 |
| 2016-11-07 | 3.8352 |
| 2016-11-04 | 3.8294 |
| 2016-11-03 | 3.8102 |
| 2016-11-02 | 3.8175 |
| 2016-11-01 | 3.8132 |
| 2016-10-31 | 3.8315 |
| 2016-10-28 | 3.8305 |
| 2016-10-27 | 3.8679 |
| 2016-10-26 | 3.8489 |
| 2016-10-25 | 3.8292 |
| 2016-10-24 | 3.7977 |
| 2016-10-21 | 3.7939 |
| 2016-10-20 | 3.7876 |
| 2016-10-19 | 3.769 |
| 2016-10-18 | 3.7664 |
| 2016-10-17 | 3.7183 |
| 2016-10-14 | 3.7183 |
| 2016-10-13 | 3.7594 |
| 2016-10-12 | 3.7418 |
| 2016-10-11 | 3.7375 |
| 2016-10-10 | 3.7382 |
| 2016-10-07 | 3.7442 |
| 2016-10-06 | 3.7375 |
| 2016-10-05 | 3.7342 |
| 2016-10-04 | 3.7404 |
| 2016-10-03 | 3.679 |
| 2016-09-30 | 3.685 |
| 2016-09-29 | 3.6481 |
| 2016-09-28 | 3.6478 |
| 2016-09-27 | 3.6493 |
| 2016-09-26 | 3.6418 |
| 2016-09-23 | 3.6253 |
| 2016-09-22 | 3.6013 |
| 2016-09-21 | 3.5702 |
| 2016-09-20 | 3.5714 |
| 2016-09-19 | 3.5561 |
| 2016-09-16 | 3.5521 |
| 2016-09-15 | 3.5545 |
| 2016-09-14 | 3.574 |
| 2016-09-13 | 3.5462 |
| 2016-09-12 | 3.59 |
| 2016-09-09 | 3.6058 |
| 2016-09-08 | 3.583 |
| 2016-09-07 | 3.5546 |
| 2016-09-06 | 3.5387 |
| 2016-09-05 | 3.4875 |
| 2016-09-02 | 3.5141 |
| 2016-09-01 | 3.5359 |
| 2016-08-31 | 3.5537 |
| 2016-08-30 | 3.5225 |
| 2016-08-29 | 3.5265 |
| 2016-08-26 | 3.5239 |
| 2016-08-25 | 3.5471 |
| 2016-08-24 | 3.5175 |
| 2016-08-23 | 3.5383 |
| 2016-08-22 | 3.5639 |
| 2016-08-19 | 3.5994 |
| 2016-08-18 | 3.6114 |
| 2016-08-17 | 3.6439 |
| 2016-08-16 | 3.6278 |
| 2016-08-15 | 3.6197 |
| 2016-08-12 | 3.6158 |
| 2016-08-11 | 3.614 |
| 2016-08-10 | 3.6238 |
| 2016-08-09 | 3.6161 |
| 2016-08-08 | 3.5903 |
| 2016-08-05 | 3.5315 |
| 2016-08-04 | 3.5223 |
| 2016-08-03 | 3.5276 |
| 2016-08-02 | 3.5358 |
| 2016-08-01 | 3.5119 |
| 2016-07-29 | 3.5353 |
| 2016-07-28 | 3.5513 |
| 2016-07-27 | 3.5517 |
| 2016-07-26 | 3.618 |
| 2016-07-25 | 3.6425 |
| 2016-07-22 | 3.6756 |