EconGE · Georgian Economic Data · API · About the data
GEL/SGD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 2.0319 |
| 2026-10-16 | 2.0261 |
| 2026-10-14 | 2.0304 |
| 2026-10-13 | 2.0301 |
| 2026-10-10 | 2.0313 |
| 2026-10-09 | 2.0296 |
| 2026-10-08 | 2.0327 |
| 2026-10-07 | 2.0357 |
| 2026-10-06 | 2.0336 |
| 2026-10-03 | 2.0346 |
| 2026-10-02 | 2.0339 |
| 2026-10-01 | 2.04 |
| 2026-09-30 | 2.0383 |
| 2026-09-29 | 2.0381 |
| 2026-09-26 | 2.0413 |
| 2026-09-25 | 2.0483 |
| 2026-09-24 | 2.0523 |
| 2026-09-23 | 2.0482 |
| 2026-09-22 | 2.0445 |
| 2026-09-19 | 2.0401 |
| 2026-09-18 | 2.0439 |
| 2026-09-17 | 2.048 |
| 2026-09-16 | 2.0501 |
| 2026-09-15 | 2.0531 |
| 2026-09-12 | 2.0581 |
| 2026-09-11 | 2.0619 |
| 2026-09-10 | 2.0642 |
| 2026-09-09 | 2.0626 |
| 2026-09-08 | 2.0641 |
| 2026-09-05 | 2.0619 |
| 2026-09-04 | 2.063 |
| 2026-09-03 | 2.0566 |
| 2026-09-02 | 2.0612 |
| 2026-09-01 | 2.0548 |
| 2026-08-28 | 2.0542 |
| 2026-08-27 | 2.0624 |
| 2026-08-26 | 2.0586 |
| 2026-08-25 | 2.0556 |
| 2026-08-22 | 2.0597 |
| 2026-08-21 | 2.0563 |
| 2026-08-20 | 2.0486 |
| 2026-08-19 | 2.0459 |
| 2026-08-18 | 2.049 |
| 2026-08-15 | 2.0455 |
| 2026-08-14 | 2.0449 |
| 2026-08-13 | 2.0467 |
| 2026-08-12 | 2.0451 |
| 2026-08-11 | 2.0477 |
| 2026-08-08 | 2.0457 |
| 2026-08-07 | 2.0455 |
| 2026-08-06 | 2.0453 |
| 2026-08-05 | 2.045 |
| 2026-08-04 | 2.0465 |
| 2026-08-01 | 2.0464 |
| 2026-07-31 | 2.0398 |
| 2026-07-30 | 2.0328 |
| 2026-07-29 | 2.0315 |
| 2026-07-28 | 2.0374 |
| 2026-07-25 | 2.0362 |
| 2026-07-24 | 2.0365 |
| 2026-07-23 | 2.0361 |
| 2026-07-22 | 2.0388 |
| 2026-07-21 | 2.0387 |
| 2026-07-18 | 2.0391 |
| 2026-07-17 | 2.0429 |
| 2026-07-16 | 2.0385 |
| 2026-07-15 | 2.0377 |
| 2026-07-14 | 2.0399 |
| 2026-07-11 | 2.0432 |
| 2026-07-10 | 2.0394 |
| 2026-07-09 | 2.0399 |
| 2026-07-08 | 2.0433 |
| 2026-07-07 | 2.0412 |
| 2026-07-04 | 2.0469 |
| 2026-07-03 | 2.0419 |
| 2026-07-02 | 2.0391 |
| 2026-07-01 | 2.0425 |
| 2026-06-30 | 2.0448 |
| 2026-06-27 | 2.0453 |
| 2026-06-26 | 2.0399 |
| 2026-06-25 | 2.0384 |
| 2026-06-24 | 2.0442 |
| 2026-06-23 | 2.0485 |
| 2026-06-20 | 2.0527 |
| 2026-06-19 | 2.0552 |
| 2026-06-18 | 2.0688 |
| 2026-06-17 | 2.0727 |
| 2026-06-16 | 2.0723 |
| 2026-06-13 | 2.0705 |
| 2026-06-12 | 2.0633 |
| 2026-06-11 | 2.0653 |
| 2026-06-10 | 2.0696 |
| 2026-06-09 | 2.066 |
| 2026-06-06 | 2.0762 |
| 2026-06-05 | 2.0761 |
| 2026-06-04 | 2.0793 |
| 2026-06-03 | 2.0851 |
| 2026-06-02 | 2.0879 |
| 2026-05-30 | 2.0891 |
| 2026-05-29 | 2.0871 |
| 2026-05-28 | 2.0916 |
| 2026-05-26 | 2.0929 |
| 2026-05-23 | 2.0889 |
| 2026-05-22 | 2.0897 |
| 2026-05-21 | 2.0896 |
| 2026-05-20 | 2.0879 |
| 2026-05-19 | 2.092 |
| 2026-05-16 | 2.0952 |
| 2026-05-15 | 2.1046 |
| 2026-05-14 | 2.1073 |
| 2026-05-12 | 2.1141 |
| 2026-05-09 | 2.1186 |
| 2026-05-08 | 2.1234 |
| 2026-05-07 | 2.1223 |
| 2026-05-06 | 2.106 |
| 2026-05-05 | 2.1091 |
| 2026-05-02 | 2.1134 |
| 2026-05-01 | 2.1084 |
| 2026-04-30 | 2.1072 |
| 2026-04-29 | 2.1083 |
| 2026-04-28 | 2.1155 |
| 2026-04-25 | 2.108 |
| 2026-04-24 | 2.1087 |
| 2026-04-23 | 2.1158 |
| 2026-04-22 | 2.1181 |
| 2026-04-21 | 2.1182 |
| 2026-04-18 | 2.1171 |
| 2026-04-17 | 2.1181 |
| 2026-04-16 | 2.1189 |
| 2026-04-15 | 2.1202 |
| 2026-04-09 | 2.1156 |
| 2026-04-08 | 2.0995 |
| 2026-04-07 | 2.1004 |
| 2026-04-04 | 2.0987 |
| 2026-04-03 | 2.0961 |
| 2026-04-02 | 2.1046 |
| 2026-04-01 | 2.0922 |
| 2026-03-31 | 2.0937 |
| 2026-03-28 | 2.0995 |
| 2026-03-27 | 2.1089 |
| 2026-03-26 | 2.1156 |
| 2026-03-25 | 2.124 |
| 2026-03-24 | 2.1164 |
| 2026-03-21 | 2.1273 |
| 2026-03-20 | 2.1252 |
| 2026-03-19 | 2.1295 |
| 2026-03-18 | 2.1301 |
| 2026-03-17 | 2.1387 |
| 2026-03-14 | 2.1302 |
| 2026-03-13 | 2.1427 |
| 2026-03-12 | 2.1456 |
| 2026-03-11 | 2.1562 |
| 2026-03-10 | 2.1459 |
| 2026-03-07 | 2.1368 |
| 2026-03-06 | 2.1476 |
| 2026-03-05 | 2.1365 |
| 2026-03-03 | 2.1187 |
| 2026-02-28 | 2.114 |
| 2026-02-27 | 2.1156 |
| 2026-02-26 | 2.1128 |
| 2026-02-25 | 2.1118 |
| 2026-02-24 | 2.1135 |
| 2026-02-21 | 2.1086 |
| 2026-02-20 | 2.112 |
| 2026-02-19 | 2.1183 |
| 2026-02-18 | 2.1217 |
| 2026-02-17 | 2.1239 |
| 2026-02-14 | 2.121 |
| 2026-02-13 | 2.1271 |
| 2026-02-12 | 2.1267 |
| 2026-02-11 | 2.1214 |
| 2026-02-10 | 2.1148 |
| 2026-02-07 | 2.1101 |
| 2026-02-06 | 2.1097 |
| 2026-02-05 | 2.1134 |
| 2026-02-04 | 2.1159 |
| 2026-02-03 | 2.1166 |
| 2026-01-31 | 2.1226 |
| 2026-01-30 | 2.1286 |
| 2026-01-29 | 2.1366 |
| 2026-01-28 | 2.1255 |
| 2026-01-27 | 2.124 |
| 2026-01-24 | 2.1054 |
| 2026-01-23 | 2.0984 |
| 2026-01-22 | 2.0996 |
| 2026-01-21 | 2.1017 |
| 2026-01-17 | 2.0936 |
| 2026-01-16 | 2.0949 |
| 2026-01-15 | 2.0953 |
| 2026-01-14 | 2.0952 |
| 2026-01-13 | 2.0965 |
| 2026-01-10 | 2.0958 |
| 2026-01-09 | 2.1012 |
| 2026-01-07 | 2.1083 |
| 2026-01-06 | 2.0949 |
| 2026-01-01 | 2.0963 |
| 2025-12-31 | 2.1019 |
| 2025-12-30 | 2.0982 |
| 2025-12-27 | 2.0993 |
| 2025-12-26 | 2.1006 |
| 2025-12-25 | 2.1011 |
| 2025-12-24 | 2.0992 |
| 2025-12-23 | 2.0937 |
| 2025-12-20 | 2.0877 |
| 2025-12-19 | 2.0899 |
| 2025-12-18 | 2.088 |
| 2025-12-17 | 2.0921 |
| 2025-12-16 | 2.0925 |
| 2025-12-13 | 2.0888 |
| 2025-12-12 | 2.0854 |
| 2025-12-11 | 2.0826 |
| 2025-12-10 | 2.0817 |
| 2025-12-09 | 2.0834 |
| 2025-12-06 | 2.0848 |
| 2025-12-05 | 2.0855 |
| 2025-12-04 | 2.0862 |
| 2025-12-03 | 2.0813 |
| 2025-12-02 | 2.0855 |
| 2025-11-29 | 2.0816 |
| 2025-11-28 | 2.0833 |
| 2025-11-27 | 2.0829 |
| 2025-11-26 | 2.0776 |
| 2025-11-25 | 2.0737 |
| 2025-11-22 | 2.0686 |
| 2025-11-21 | 2.0712 |
| 2025-11-20 | 2.0757 |
| 2025-11-19 | 2.0784 |
| 2025-11-18 | 2.0802 |
| 2025-11-15 | 2.0803 |
| 2025-11-14 | 2.0828 |
| 2025-11-13 | 2.0751 |
| 2025-11-12 | 2.0786 |
| 2025-11-11 | 2.077 |
| 2025-11-08 | 2.0779 |
| 2025-11-07 | 2.075 |
| 2025-11-06 | 2.0736 |
| 2025-11-05 | 2.0773 |
| 2025-11-04 | 2.0803 |
| 2025-11-01 | 2.0854 |
| 2025-10-31 | 2.0883 |
| 2025-10-30 | 2.0978 |
| 2025-10-29 | 2.1021 |
| 2025-10-28 | 2.0944 |
| 2025-10-25 | 2.0961 |
| 2025-10-24 | 2.0925 |
| 2025-10-23 | 2.0868 |
| 2025-10-22 | 2.0891 |
| 2025-10-21 | 2.0915 |
| 2025-10-18 | 2.0922 |
| 2025-10-17 | 2.0915 |
| 2025-10-16 | 2.0912 |
| 2025-10-14 | 2.088 |
| 2025-10-11 | 2.0885 |
| 2025-10-10 | 2.0935 |
| 2025-10-09 | 2.0937 |
| 2025-10-08 | 2.0992 |
| 2025-10-07 | 2.1016 |
| 2025-10-04 | 2.1129 |
| 2025-10-03 | 2.1185 |
| 2025-10-02 | 2.1147 |
| 2025-10-01 | 2.1127 |
| 2025-09-30 | 2.0987 |
| 2025-09-27 | 2.0927 |
| 2025-09-26 | 2.1044 |
| 2025-09-25 | 2.1063 |
| 2025-09-24 | 2.1148 |
| 2025-09-23 | 2.1246 |
| 2025-09-20 | 2.1345 |
| 2025-09-19 | 2.1392 |
| 2025-09-18 | 2.1269 |
| 2025-09-17 | 2.1188 |
| 2025-09-16 | 2.1111 |
| 2025-09-13 | 2.1049 |
| 2025-09-12 | 2.0964 |
| 2025-09-11 | 2.0979 |
| 2025-09-10 | 2.1025 |
| 2025-09-09 | 2.0966 |
| 2025-09-06 | 2.0936 |
| 2025-09-05 | 2.0902 |
| 2025-09-04 | 2.0919 |
| 2025-09-03 | 2.0904 |
| 2025-09-02 | 2.0988 |
| 2025-08-30 | 2.0966 |
| 2025-08-28 | 2.0914 |
| 2025-08-27 | 2.0975 |
| 2025-08-26 | 2.102 |
| 2025-08-23 | 2.0981 |
| 2025-08-22 | 2.1032 |
| 2025-08-21 | 2.1005 |
| 2025-08-20 | 2.1028 |
| 2025-08-19 | 2.1029 |
| 2025-08-16 | 2.106 |
| 2025-08-15 | 2.1286 |
| 2025-08-14 | 2.1275 |
| 2025-08-13 | 2.0945 |
| 2025-08-12 | 2.0976 |
| 2025-08-09 | 2.0982 |
| 2025-08-08 | 2.1005 |
| 2025-08-07 | 2.0978 |
| 2025-08-06 | 2.0965 |
| 2025-08-05 | 2.0982 |
| 2025-08-02 | 2.0829 |
| 2025-08-01 | 2.0856 |
| 2025-07-31 | 2.0997 |
| 2025-07-30 | 2.1032 |
| 2025-07-29 | 2.1083 |
| 2025-07-26 | 2.1144 |
| 2025-07-25 | 2.1209 |
| 2025-07-24 | 2.1222 |
| 2025-07-23 | 2.1152 |
| 2025-07-22 | 2.1137 |
| 2025-07-19 | 2.1128 |
| 2025-07-18 | 2.1086 |
| 2025-07-17 | 2.1114 |
| 2025-07-16 | 2.1183 |
| 2025-07-15 | 2.1199 |
| 2025-07-12 | 2.1229 |
| 2025-07-11 | 2.1251 |
| 2025-07-10 | 2.1213 |
| 2025-07-09 | 2.1258 |
| 2025-07-08 | 2.1254 |
| 2025-07-05 | 2.1346 |
| 2025-07-04 | 2.1363 |
| 2025-07-03 | 2.1364 |
| 2025-07-02 | 2.1421 |
| 2025-07-01 | 2.1358 |
| 2025-06-28 | 2.1341 |
| 2025-06-27 | 2.1381 |
| 2025-06-26 | 2.1276 |
| 2025-06-25 | 2.1279 |
| 2025-06-24 | 2.1081 |
| 2025-06-21 | 2.1227 |
| 2025-06-20 | 2.1172 |
| 2025-06-19 | 2.1225 |
| 2025-06-18 | 2.1295 |
| 2025-06-17 | 2.1324 |
| 2025-06-14 | 2.1255 |
| 2025-06-13 | 2.1342 |
| 2025-06-12 | 2.1232 |
| 2025-06-11 | 2.1233 |
| 2025-06-10 | 2.125 |
| 2025-06-07 | 2.1244 |
| 2025-06-06 | 2.1267 |
| 2025-06-05 | 2.1178 |
| 2025-06-04 | 2.122 |
| 2025-06-03 | 2.1242 |
| 2025-05-31 | 2.1176 |
| 2025-05-30 | 2.1202 |
| 2025-05-29 | 2.1232 |
| 2025-05-28 | 2.1248 |
| 2025-05-24 | 2.1288 |
| 2025-05-23 | 2.1191 |
| 2025-05-22 | 2.1256 |
| 2025-05-21 | 2.1141 |
| 2025-05-20 | 2.1181 |
| 2025-05-17 | 2.1113 |
| 2025-05-16 | 2.1122 |
| 2025-05-15 | 2.1153 |
| 2025-05-14 | 2.1033 |
| 2025-05-09 | 2.1179 |
| 2025-05-08 | 2.1277 |
| 2025-05-07 | 2.1295 |
| 2025-05-06 | 2.1317 |
| 2025-05-03 | 2.1195 |
| 2025-05-02 | 2.101 |
| 2025-05-01 | 2.1051 |
| 2025-04-30 | 2.1006 |
| 2025-04-29 | 2.0933 |
| 2025-04-26 | 2.0917 |
| 2025-04-25 | 2.0965 |
| 2025-04-24 | 2.097 |
| 2025-04-23 | 2.1036 |
| 2025-04-18 | 2.0951 |
| 2025-04-17 | 2.0944 |
| 2025-04-16 | 2.0924 |
| 2025-04-15 | 2.0934 |
| 2025-04-12 | 2.0863 |
| 2025-04-11 | 2.0629 |
| 2025-04-09 | 2.0416 |
| 2025-04-08 | 2.0467 |
| 2025-04-05 | 2.0641 |
| 2025-04-04 | 2.0666 |
| 2025-04-03 | 2.056 |
| 2025-04-02 | 2.0576 |
| 2025-04-01 | 2.059 |
| 2025-03-29 | 2.0625 |
| 2025-03-28 | 2.0688 |
| 2025-03-27 | 2.0743 |
| 2025-03-26 | 2.0798 |
| 2025-03-25 | 2.0815 |
| 2025-03-22 | 2.0779 |
| 2025-03-21 | 2.0777 |
| 2025-03-20 | 2.0885 |
| 2025-03-19 | 2.0928 |
| 2025-03-18 | 2.0837 |
| 2025-03-15 | 2.0801 |
| 2025-03-14 | 2.0799 |
| 2025-03-13 | 2.0829 |
| 2025-03-12 | 2.0943 |
| 2025-03-11 | 2.0858 |
| 2025-03-08 | 2.0889 |
| 2025-03-07 | 2.0881 |
| 2025-03-06 | 2.0833 |
| 2025-03-05 | 2.0764 |
| 2025-03-01 | 2.0693 |
| 2025-02-28 | 2.0993 |
| 2025-02-27 | 2.1038 |
| 2025-02-26 | 2.1019 |
| 2025-02-25 | 2.1047 |
| 2025-02-22 | 2.0979 |
| 2025-02-21 | 2.1035 |
| 2025-02-20 | 2.0946 |
| 2025-02-19 | 2.1 |
| 2025-02-18 | 2.1005 |
| 2025-02-15 | 2.1139 |
| 2025-02-14 | 2.0877 |
| 2025-02-13 | 2.0759 |
| 2025-02-12 | 2.0656 |
| 2025-02-11 | 2.0554 |
| 2025-02-08 | 2.0687 |
| 2025-02-07 | 2.0757 |
| 2025-02-06 | 2.0927 |
| 2025-02-05 | 2.0926 |
| 2025-02-04 | 2.0779 |
| 2025-02-01 | 2.1063 |
| 2025-01-31 | 2.129 |
| 2025-01-30 | 2.1301 |
| 2025-01-29 | 2.1286 |
| 2025-01-28 | 2.1439 |
| 2025-01-25 | 2.1404 |
| 2025-01-24 | 2.111 |
| 2025-01-23 | 2.1107 |
| 2025-01-22 | 2.0965 |
| 2025-01-21 | 2.085 |
| 2025-01-18 | 2.0792 |
| 2025-01-17 | 2.0781 |
| 2025-01-16 | 2.082 |
| 2025-01-15 | 2.0779 |
| 2025-01-14 | 2.0586 |
| 2025-01-11 | 2.0694 |
| 2025-01-10 | 2.0721 |
| 2025-01-09 | 2.0758 |
| 2025-01-07 | 2.0615 |
| 2025-01-04 | 2.0544 |
| 2025-01-01 | 2.0653 |
| 2024-12-31 | 2.0687 |
| 2024-12-28 | 2.0552 |
| 2024-12-27 | 2.0626 |
| 2024-12-26 | 2.0699 |
| 2024-12-25 | 2.0683 |
| 2024-12-24 | 2.0731 |
| 2024-12-21 | 2.0671 |
| 2024-12-20 | 2.0678 |
| 2024-12-19 | 2.0739 |
| 2024-12-18 | 2.0817 |
| 2024-12-17 | 2.0869 |
| 2024-12-14 | 2.1105 |
| 2024-12-13 | 2.1216 |
| 2024-12-12 | 2.1071 |
| 2024-12-11 | 2.0841 |
| 2024-12-10 | 2.0866 |
| 2024-12-07 | 2.0707 |
| 2024-12-06 | 2.1081 |
| 2024-12-05 | 2.1138 |
| 2024-12-04 | 2.1372 |
| 2024-12-03 | 2.1167 |
| 2024-11-30 | 2.0733 |
| 2024-11-29 | 2.0396 |
| 2024-11-28 | 2.0418 |
| 2024-11-27 | 2.036 |
| 2024-11-26 | 2.0377 |
| 2024-11-23 | 2.0321 |
| 2024-11-22 | 2.0416 |
| 2024-11-21 | 2.0463 |
| 2024-11-20 | 2.0456 |
| 2024-11-19 | 2.0318 |
| 2024-11-16 | 2.0369 |
| 2024-11-15 | 2.0279 |
| 2024-11-14 | 2.046 |
| 2024-11-13 | 2.041 |
| 2024-11-12 | 2.0503 |
| 2024-11-09 | 2.0609 |
| 2024-11-08 | 2.0595 |
| 2024-11-07 | 2.0463 |
| 2024-11-06 | 2.0689 |
| 2024-11-05 | 2.0715 |
| 2024-11-02 | 2.0584 |
| 2024-11-01 | 2.0751 |
| 2024-10-31 | 2.0765 |
| 2024-10-30 | 2.0695 |
| 2024-10-29 | 2.0618 |
| 2024-10-26 | 2.0597 |
| 2024-10-25 | 2.0594 |
| 2024-10-24 | 2.0559 |
| 2024-10-23 | 2.0727 |
| 2024-10-22 | 2.0723 |
| 2024-10-19 | 2.0693 |
| 2024-10-18 | 2.0695 |
| 2024-10-17 | 2.0729 |
| 2024-10-16 | 2.0841 |
| 2024-10-12 | 2.087 |
| 2024-10-11 | 2.0839 |
| 2024-10-10 | 2.0898 |
| 2024-10-09 | 2.0895 |
| 2024-10-08 | 2.105 |
| 2024-10-05 | 2.1082 |
| 2024-10-04 | 2.1072 |
| 2024-10-03 | 2.1207 |
| 2024-10-02 | 2.1213 |
| 2024-10-01 | 2.1303 |
| 2024-09-28 | 2.1286 |
| 2024-09-27 | 2.1229 |
| 2024-09-26 | 2.1219 |
| 2024-09-25 | 2.1163 |
| 2024-09-24 | 2.11 |
| 2024-09-21 | 2.1109 |
| 2024-09-20 | 2.1094 |
| 2024-09-19 | 2.0982 |
| 2024-09-18 | 2.0872 |
| 2024-09-17 | 2.0836 |
| 2024-09-14 | 2.0783 |
| 2024-09-13 | 2.0671 |
| 2024-09-12 | 2.0713 |
| 2024-09-11 | 2.0665 |
| 2024-09-10 | 2.0616 |
| 2024-09-07 | 2.0743 |
| 2024-09-06 | 2.0717 |
| 2024-09-05 | 2.0623 |
| 2024-09-04 | 2.0551 |
| 2024-09-03 | 2.0578 |
| 2024-08-31 | 2.0658 |
| 2024-08-30 | 2.0693 |
| 2024-08-28 | 2.0699 |
| 2024-08-27 | 2.0725 |
| 2024-08-24 | 2.0626 |
| 2024-08-23 | 2.0723 |
| 2024-08-22 | 2.0707 |
| 2024-08-21 | 2.0638 |
| 2024-08-20 | 2.052 |
| 2024-08-17 | 2.0398 |
| 2024-08-16 | 2.0439 |
| 2024-08-15 | 2.0472 |
| 2024-08-14 | 2.0384 |
| 2024-08-13 | 2.034 |
| 2024-08-10 | 2.0368 |
| 2024-08-09 | 2.0429 |
| 2024-08-08 | 2.0379 |
| 2024-08-07 | 2.035 |
| 2024-08-06 | 2.0471 |
| 2024-08-03 | 2.0337 |
| 2024-08-02 | 2.0277 |
| 2024-08-01 | 2.0282 |
| 2024-07-31 | 2.0249 |
| 2024-07-30 | 2.0205 |
| 2024-07-27 | 2.0159 |
| 2024-07-26 | 2.0234 |
| 2024-07-25 | 2.0195 |
| 2024-07-24 | 2.0244 |
| 2024-07-23 | 2.0156 |
| 2024-07-20 | 2.0071 |
| 2024-07-19 | 2.0105 |
| 2024-07-18 | 2.0126 |
| 2024-07-17 | 2.0055 |
| 2024-07-16 | 2.0206 |
| 2024-07-13 | 2.0311 |
| 2024-07-12 | 2.0207 |
| 2024-07-11 | 2.0372 |
| 2024-07-10 | 2.0377 |
| 2024-07-09 | 2.0302 |
| 2024-07-06 | 2.0463 |
| 2024-07-05 | 2.0613 |
| 2024-07-04 | 2.0638 |
| 2024-07-03 | 2.0562 |
| 2024-07-02 | 2.0667 |
| 2024-06-29 | 2.073 |
| 2024-06-28 | 2.0879 |
| 2024-06-27 | 2.0794 |
| 2024-06-26 | 2.096 |
| 2024-06-25 | 2.0718 |
| 2024-06-22 | 2.0671 |
| 2024-06-21 | 2.0705 |
| 2024-06-20 | 2.0786 |
| 2024-06-19 | 2.1138 |
| 2024-06-18 | 2.1204 |
| 2024-06-15 | 2.1197 |
| 2024-06-14 | 2.1267 |
| 2024-06-13 | 2.1201 |
| 2024-06-12 | 2.1172 |
| 2024-06-11 | 2.1046 |
| 2024-06-08 | 2.1001 |
| 2024-06-07 | 2.0949 |
| 2024-06-06 | 2.0758 |
| 2024-06-05 | 2.0729 |
| 2024-06-04 | 2.0666 |
| 2024-06-01 | 2.0674 |
| 2024-05-31 | 2.0702 |
| 2024-05-30 | 2.0644 |
| 2024-05-29 | 2.0661 |
| 2024-05-28 | 2.052 |
| 2024-05-25 | 2.0182 |
| 2024-05-24 | 2.0207 |
| 2024-05-23 | 2.0214 |
| 2024-05-22 | 2.0251 |
| 2024-05-21 | 2.0462 |
| 2024-05-18 | 2.0471 |
| 2024-05-17 | 2.0524 |
| 2024-05-16 | 2.0248 |
| 2024-05-15 | 1.9855 |
| 2024-05-14 | 1.9801 |
| 2024-05-11 | 1.9767 |
| 2024-05-09 | 1.9768 |
| 2024-05-08 | 1.9801 |
| 2024-05-04 | 1.9814 |
| 2024-05-03 | 1.9708 |
| 2024-05-02 | 1.9629 |
| 2024-05-01 | 1.9727 |
| 2024-04-30 | 1.9735 |
| 2024-04-27 | 1.9663 |
| 2024-04-26 | 1.9755 |
| 2024-04-25 | 1.9766 |
| 2024-04-24 | 1.9664 |
| 2024-04-23 | 1.9618 |
| 2024-04-20 | 1.961 |
| 2024-04-19 | 1.9651 |
| 2024-04-18 | 1.9637 |
| 2024-04-17 | 1.9576 |
| 2024-04-16 | 1.9622 |
| 2024-04-13 | 1.9648 |
| 2024-04-12 | 1.9741 |
| 2024-04-11 | 1.9882 |
| 2024-04-09 | 1.985 |
| 2024-04-06 | 1.9872 |
| 2024-04-05 | 1.9921 |
| 2024-04-04 | 1.9855 |
| 2024-04-03 | 1.9823 |
| 2024-04-02 | 1.9936 |
| 2024-03-30 | 1.9977 |
| 2024-03-29 | 1.9976 |
| 2024-03-28 | 2.0102 |
| 2024-03-27 | 2.0133 |
| 2024-03-26 | 2.0063 |
| 2024-03-23 | 2.0012 |
| 2024-03-22 | 2.0211 |
| 2024-03-21 | 2.0164 |
| 2024-03-20 | 2.0204 |
| 2024-03-19 | 2.0253 |
| 2024-03-16 | 2.0189 |
| 2024-03-15 | 2.0089 |
| 2024-03-14 | 1.9943 |
| 2024-03-13 | 1.9965 |
| 2024-03-12 | 1.9983 |
| 2024-03-08 | 1.9891 |
| 2024-03-07 | 1.9817 |
| 2024-03-06 | 1.9786 |
| 2024-03-05 | 1.9799 |
| 2024-03-02 | 1.9752 |
| 2024-03-01 | 1.9778 |
| 2024-02-29 | 1.9765 |
| 2024-02-28 | 1.9775 |
| 2024-02-27 | 1.9736 |
| 2024-02-24 | 1.9729 |
| 2024-02-23 | 1.977 |
| 2024-02-22 | 1.9718 |
| 2024-02-21 | 1.9688 |
| 2024-02-20 | 1.9654 |
| 2024-02-17 | 1.9636 |
| 2024-02-16 | 1.9633 |
| 2024-02-15 | 1.962 |
| 2024-02-14 | 1.9711 |
| 2024-02-13 | 1.972 |
| 2024-02-10 | 1.9717 |
| 2024-02-09 | 1.9742 |
| 2024-02-08 | 1.9796 |
| 2024-02-07 | 1.9774 |
| 2024-02-06 | 1.9796 |
| 2024-02-03 | 1.9981 |
| 2024-02-02 | 1.996 |
| 2024-02-01 | 2.0013 |
| 2024-01-31 | 2.0034 |
| 2024-01-30 | 1.9956 |
| 2024-01-27 | 1.9961 |
| 2024-01-26 | 1.9986 |
| 2024-01-25 | 1.9943 |
| 2024-01-24 | 1.9869 |
| 2024-01-23 | 1.9818 |
| 2024-01-19 | 1.9781 |
| 2024-01-18 | 1.9785 |
| 2024-01-17 | 1.9816 |
| 2024-01-16 | 1.9927 |
| 2024-01-13 | 2.0085 |
| 2024-01-12 | 2.0171 |
| 2024-01-11 | 2.0189 |
| 2024-01-10 | 2.0212 |
| 2024-01-09 | 2.0205 |
| 2024-01-06 | 2.0178 |
| 2024-01-05 | 2.0234 |
| 2024-01-04 | 2.0258 |
| 2023-12-30 | 2.0373 |
| 2023-12-29 | 2.0465 |
| 2023-12-28 | 2.0365 |
| 2023-12-27 | 2.0328 |
| 2023-12-26 | 2.0319 |
| 2023-12-23 | 2.0302 |
| 2023-12-22 | 2.0206 |
| 2023-12-21 | 2.0197 |
| 2023-12-20 | 2.0128 |
| 2023-12-19 | 2.0131 |
| 2023-12-16 | 2.0178 |
| 2023-12-15 | 2.0195 |
| 2023-12-14 | 1.9895 |
| 2023-12-13 | 1.9937 |
| 2023-12-12 | 1.9869 |
| 2023-12-09 | 1.9945 |
| 2023-12-08 | 1.9997 |
| 2023-12-07 | 2.0031 |
| 2023-12-06 | 2.0125 |
| 2023-12-05 | 2.0181 |
| 2023-12-02 | 2.0217 |
| 2023-12-01 | 2.0272 |
| 2023-11-30 | 2.0361 |
| 2023-11-29 | 2.0298 |
| 2023-11-28 | 2.0273 |
| 2023-11-25 | 2.023 |
| 2023-11-23 | 2.0224 |
| 2023-11-22 | 2.0237 |
| 2023-11-21 | 2.0134 |
| 2023-11-18 | 2.0078 |
| 2023-11-17 | 2.0027 |
| 2023-11-16 | 2.0033 |
| 2023-11-15 | 1.9832 |
| 2023-11-14 | 1.9835 |
| 2023-11-11 | 1.9843 |
| 2023-11-10 | 1.9925 |
| 2023-11-09 | 1.9914 |
| 2023-11-08 | 1.9931 |
| 2023-11-07 | 2.0059 |
| 2023-11-04 | 1.9927 |
| 2023-11-03 | 1.9903 |
| 2023-11-02 | 1.9815 |
| 2023-11-01 | 1.9837 |
| 2023-10-31 | 1.9791 |
| 2023-10-28 | 1.9741 |
| 2023-10-27 | 1.9733 |
| 2023-10-26 | 1.9746 |
| 2023-10-25 | 1.9749 |
| 2023-10-24 | 1.9651 |
| 2023-10-21 | 1.9647 |
| 2023-10-20 | 1.9634 |
| 2023-10-19 | 1.9656 |
| 2023-10-18 | 1.9655 |
| 2023-10-17 | 1.9697 |
| 2023-10-14 | 1.9704 |
| 2023-10-13 | 1.9803 |
| 2023-10-12 | 1.9778 |
| 2023-10-11 | 1.9629 |
| 2023-10-10 | 1.9485 |
| 2023-10-07 | 1.9554 |
| 2023-10-06 | 1.9538 |
| 2023-10-05 | 1.9534 |
| 2023-10-04 | 1.9501 |
| 2023-10-03 | 1.9544 |
| 2023-09-30 | 1.9666 |
| 2023-09-29 | 1.9585 |
| 2023-09-28 | 1.9537 |
| 2023-09-27 | 1.9542 |
| 2023-09-26 | 1.9537 |
| 2023-09-23 | 1.9638 |
| 2023-09-22 | 1.9656 |
| 2023-09-21 | 1.9624 |
| 2023-09-20 | 1.9378 |
| 2023-09-19 | 1.9323 |
| 2023-09-16 | 1.9317 |
| 2023-09-15 | 1.9377 |
| 2023-09-14 | 1.9301 |
| 2023-09-13 | 1.9259 |
| 2023-09-12 | 1.9274 |
| 2023-09-09 | 1.924 |
| 2023-09-08 | 1.9237 |
| 2023-09-07 | 1.9296 |
| 2023-09-06 | 1.9306 |
| 2023-09-05 | 1.9393 |
| 2023-09-02 | 1.944 |
| 2023-09-01 | 1.9459 |
| 2023-08-31 | 1.9431 |
| 2023-08-30 | 1.9389 |
| 2023-08-26 | 1.94 |
| 2023-08-25 | 1.9503 |
| 2023-08-24 | 1.9382 |
| 2023-08-23 | 1.9347 |
| 2023-08-22 | 1.9301 |
| 2023-08-19 | 1.9313 |
| 2023-08-18 | 1.9268 |
| 2023-08-17 | 1.9315 |
| 2023-08-16 | 1.9315 |
| 2023-08-15 | 1.9345 |
| 2023-08-12 | 1.9416 |
| 2023-08-11 | 1.9558 |
| 2023-08-10 | 1.944 |
| 2023-08-09 | 1.9392 |
| 2023-08-08 | 1.9452 |
| 2023-08-05 | 1.9442 |
| 2023-08-04 | 1.948 |
| 2023-08-03 | 1.9582 |
| 2023-08-02 | 1.9654 |
| 2023-08-01 | 1.9794 |
| 2023-07-29 | 1.9849 |
| 2023-07-28 | 2.0019 |
| 2023-07-27 | 1.9776 |
| 2023-07-26 | 1.959 |
| 2023-07-25 | 1.9542 |
| 2023-07-22 | 1.9385 |
| 2023-07-21 | 1.9432 |
| 2023-07-20 | 1.9368 |
| 2023-07-19 | 1.9459 |
| 2023-07-18 | 1.9478 |
| 2023-07-15 | 1.9512 |
| 2023-07-14 | 1.9464 |
| 2023-07-13 | 1.9304 |
| 2023-07-12 | 1.9287 |
| 2023-07-11 | 1.9195 |
| 2023-07-08 | 1.9189 |
| 2023-07-07 | 1.9231 |
| 2023-07-06 | 1.9241 |
| 2023-07-05 | 1.932 |
| 2023-07-04 | 1.9296 |
| 2023-07-01 | 1.9261 |
| 2023-06-30 | 1.9353 |
| 2023-06-29 | 1.9406 |
| 2023-06-28 | 1.9482 |
| 2023-06-27 | 1.9428 |
| 2023-06-24 | 1.9428 |
| 2023-06-23 | 1.9581 |
| 2023-06-22 | 1.9506 |
| 2023-06-21 | 1.949 |
| 2023-06-20 | 1.9427 |
| 2023-06-17 | 1.9523 |
| 2023-06-16 | 1.9456 |
| 2023-06-15 | 1.9492 |
| 2023-06-14 | 1.944 |
| 2023-06-13 | 1.9391 |
| 2023-06-10 | 1.9389 |
| 2023-06-09 | 1.9376 |
| 2023-06-08 | 1.9414 |
| 2023-06-07 | 1.9405 |
| 2023-06-06 | 1.9381 |
| 2023-06-03 | 1.9596 |
| 2023-06-02 | 1.9528 |
| 2023-06-01 | 1.9173 |
| 2023-05-31 | 1.9181 |
| 2023-05-30 | 1.9082 |
| 2023-05-26 | 1.9128 |
| 2023-05-25 | 1.9192 |
| 2023-05-24 | 1.8977 |
| 2023-05-23 | 1.8867 |
| 2023-05-20 | 1.8828 |
| 2023-05-19 | 1.8815 |
| 2023-05-18 | 1.8873 |
| 2023-05-17 | 1.919 |
| 2023-05-16 | 1.8983 |
| 2023-05-12 | 1.9162 |
| 2023-05-11 | 1.9051 |
| 2023-05-09 | 1.875 |
| 2023-05-06 | 1.8748 |
| 2023-05-05 | 1.8718 |
| 2023-05-04 | 1.8683 |
| 2023-05-03 | 1.8646 |
| 2023-05-02 | 1.8714 |
| 2023-04-29 | 1.8678 |
| 2023-04-28 | 1.8711 |
| 2023-04-27 | 1.8741 |
| 2023-04-26 | 1.8744 |
| 2023-04-25 | 1.8785 |
| 2023-04-22 | 1.8809 |
| 2023-04-21 | 1.8858 |
| 2023-04-20 | 1.8827 |
| 2023-04-19 | 1.8917 |
| 2023-04-14 | 1.9035 |
| 2023-04-13 | 1.8989 |
| 2023-04-12 | 1.8987 |
| 2023-04-11 | 1.9043 |
| 2023-04-08 | 1.9048 |
| 2023-04-07 | 1.909 |
| 2023-04-06 | 1.9162 |
| 2023-04-05 | 1.9201 |
| 2023-04-04 | 1.9171 |
| 2023-04-01 | 1.9217 |
| 2023-03-31 | 1.9274 |
| 2023-03-30 | 1.93 |
| 2023-03-29 | 1.9353 |
| 2023-03-28 | 1.9325 |
| 2023-03-25 | 1.9321 |
| 2023-03-24 | 1.9423 |
| 2023-03-23 | 1.93 |
| 2023-03-22 | 1.9276 |
| 2023-03-21 | 1.9218 |
| 2023-03-18 | 1.9199 |
| 2023-03-17 | 1.9163 |
| 2023-03-16 | 1.9193 |
| 2023-03-15 | 1.9192 |
| 2023-03-14 | 1.9219 |
| 2023-03-11 | 1.9129 |
| 2023-03-10 | 1.9185 |
| 2023-03-08 | 1.9294 |
| 2023-03-07 | 1.9323 |
| 2023-03-03 | 1.9341 |
| 2023-03-02 | 1.9479 |
| 2023-03-01 | 1.942 |
| 2023-02-28 | 1.9469 |
| 2023-02-25 | 1.9584 |
| 2023-02-24 | 1.9621 |
| 2023-02-23 | 1.9703 |
| 2023-02-22 | 1.9699 |
| 2023-02-21 | 1.9755 |
| 2023-02-18 | 1.969 |
| 2023-02-17 | 1.9825 |
| 2023-02-16 | 1.9888 |
| 2023-02-15 | 2.0029 |
| 2023-02-14 | 1.9975 |
| 2023-02-11 | 2.0087 |
| 2023-02-10 | 2.02 |
| 2023-02-09 | 2.0063 |
| 2023-02-08 | 1.996 |
| 2023-02-07 | 1.9938 |
| 2023-02-04 | 2.0179 |
| 2023-02-03 | 2.0259 |
| 2023-02-02 | 2.0227 |
| 2023-02-01 | 2.0124 |
| 2023-01-31 | 2.014 |
| 2023-01-28 | 2.0103 |
| 2023-01-27 | 2.0167 |
| 2023-01-26 | 2.0118 |
| 2023-01-25 | 2.0073 |
| 2023-01-24 | 2.0128 |
| 2023-01-21 | 2.0115 |
| 2023-01-19 | 2.0268 |
| 2023-01-18 | 2.0184 |
| 2023-01-17 | 2.0248 |
| 2023-01-14 | 2.0273 |
| 2023-01-13 | 2.0187 |
| 2023-01-12 | 2.0178 |
| 2023-01-11 | 2.0237 |
| 2023-01-10 | 2.0237 |
| 2023-01-07 | 2.0098 |
| 2023-01-06 | 2.0226 |
| 2023-01-05 | 2.0241 |
| 2023-01-04 | 2.0095 |
| 2022-12-31 | 2.0155 |
| 2022-12-30 | 2.0096 |
| 2022-12-29 | 2.0081 |
| 2022-12-28 | 2.0077 |
| 2022-12-27 | 2.0037 |
| 2022-12-24 | 1.9915 |
| 2022-12-23 | 1.9818 |
| 2022-12-22 | 1.9713 |
| 2022-12-21 | 1.974 |
| 2022-12-20 | 1.9676 |
| 2022-12-17 | 1.9646 |
| 2022-12-16 | 1.9692 |
| 2022-12-15 | 1.9859 |
| 2022-12-14 | 1.9754 |
| 2022-12-13 | 1.9803 |
| 2022-12-10 | 1.9834 |
| 2022-12-09 | 1.978 |
| 2022-12-08 | 1.98 |
| 2022-12-07 | 1.985 |
| 2022-12-06 | 1.9987 |
| 2022-12-03 | 2.0041 |
| 2022-12-02 | 1.9954 |
| 2022-12-01 | 1.9873 |
| 2022-11-30 | 1.9791 |
| 2022-11-29 | 1.9747 |
| 2022-11-26 | 1.9732 |
| 2022-11-25 | 1.9731 |
| 2022-11-23 | 1.9714 |
| 2022-11-22 | 1.9659 |
| 2022-11-19 | 1.9826 |
| 2022-11-18 | 1.9811 |
| 2022-11-17 | 2.0039 |
| 2022-11-16 | 1.9931 |
| 2022-11-15 | 1.9741 |
| 2022-11-12 | 1.9713 |
| 2022-11-11 | 1.9424 |
| 2022-11-10 | 1.951 |
| 2022-11-09 | 1.9514 |
| 2022-11-08 | 1.9474 |
| 2022-11-05 | 1.9381 |
| 2022-11-04 | 1.9323 |
| 2022-11-03 | 1.9543 |
| 2022-11-02 | 1.962 |
| 2022-11-01 | 1.9603 |
| 2022-10-29 | 1.965 |
| 2022-10-28 | 1.9747 |
| 2022-10-27 | 1.9765 |
| 2022-10-26 | 1.9456 |
| 2022-10-25 | 1.9379 |
| 2022-10-22 | 1.9286 |
| 2022-10-21 | 1.9425 |
| 2022-10-20 | 1.9427 |
| 2022-10-19 | 1.9443 |
| 2022-10-18 | 1.9374 |
| 2022-10-14 | 1.9352 |
| 2022-10-13 | 1.94 |
| 2022-10-12 | 1.941 |
| 2022-10-11 | 1.9467 |
| 2022-10-08 | 1.9596 |
| 2022-10-07 | 1.9674 |
| 2022-10-06 | 1.9693 |
| 2022-10-05 | 1.9691 |
| 2022-10-04 | 1.9663 |
| 2022-10-01 | 1.9709 |
| 2022-09-30 | 1.9711 |
| 2022-09-29 | 1.9591 |
| 2022-09-28 | 1.9771 |
| 2022-09-27 | 1.9749 |
| 2022-09-24 | 1.984 |
| 2022-09-23 | 2.0018 |
| 2022-09-22 | 2.0116 |
| 2022-09-21 | 2.0197 |
| 2022-09-20 | 2.0155 |
| 2022-09-17 | 2.0056 |
| 2022-09-16 | 2.0094 |
| 2022-09-15 | 2.0156 |
| 2022-09-14 | 2.0354 |
| 2022-09-13 | 2.0298 |
| 2022-09-10 | 2.0367 |
| 2022-09-09 | 2.0318 |
| 2022-09-08 | 2.035 |
| 2022-09-07 | 2.0436 |
| 2022-09-06 | 2.0505 |
| 2022-09-03 | 2.0656 |
| 2022-09-02 | 2.0743 |
| 2022-09-01 | 2.0738 |
| 2022-08-31 | 2.0815 |
| 2022-08-30 | 2.0482 |
| 2022-08-27 | 2.0589 |
| 2022-08-26 | 2.0659 |
| 2022-08-25 | 2.0202 |
| 2022-08-24 | 2.0057 |
| 2022-08-23 | 1.9989 |
| 2022-08-20 | 2.0082 |
| 2022-08-19 | 2.0183 |
| 2022-08-18 | 2.028 |
| 2022-08-17 | 2.0299 |
| 2022-08-16 | 2.0243 |
| 2022-08-13 | 1.9753 |
| 2022-08-12 | 1.9728 |
| 2022-08-11 | 1.9667 |
| 2022-08-10 | 1.9663 |
| 2022-08-09 | 1.9685 |
| 2022-08-06 | 1.9753 |
| 2022-08-05 | 1.9768 |
| 2022-08-04 | 1.979 |
| 2022-08-03 | 1.9862 |
| 2022-08-02 | 1.9972 |
| 2022-07-30 | 2.0054 |
| 2022-07-29 | 2.0031 |
| 2022-07-28 | 2.0034 |
| 2022-07-27 | 2.0081 |
| 2022-07-26 | 2.0151 |
| 2022-07-23 | 2.0134 |
| 2022-07-22 | 2.0118 |
| 2022-07-21 | 2.0229 |
| 2022-07-20 | 2.0312 |
| 2022-07-19 | 2.0304 |
| 2022-07-16 | 2.0322 |
| 2022-07-15 | 2.0353 |
| 2022-07-14 | 2.0395 |
| 2022-07-13 | 2.0429 |
| 2022-07-12 | 2.0552 |
| 2022-07-09 | 2.0618 |
| 2022-07-08 | 2.079 |
| 2022-07-07 | 2.0679 |
| 2022-07-06 | 2.0476 |
| 2022-07-05 | 2.0608 |
| 2022-07-02 | 2.0854 |
| 2022-07-01 | 2.1032 |
| 2022-06-30 | 2.1088 |
| 2022-06-29 | 2.1163 |
| 2022-06-28 | 2.1195 |
| 2022-06-25 | 2.1147 |
| 2022-06-24 | 2.1111 |
| 2022-06-23 | 2.1108 |
| 2022-06-22 | 2.1146 |
| 2022-06-21 | 2.1155 |
| 2022-06-18 | 2.1102 |
| 2022-06-17 | 2.1116 |
| 2022-06-16 | 2.1171 |
| 2022-06-15 | 2.1293 |
| 2022-06-14 | 2.1353 |
| 2022-06-11 | 2.1445 |
| 2022-06-10 | 2.1594 |
| 2022-06-09 | 2.1539 |
| 2022-06-08 | 2.1525 |
| 2022-06-07 | 2.1564 |
| 2022-06-04 | 2.1619 |
| 2022-06-03 | 2.1877 |
| 2022-06-02 | 2.2086 |
| 2022-06-01 | 2.2078 |
| 2022-05-31 | 2.1623 |
| 2022-05-28 | 2.0918 |
| 2022-05-26 | 2.0789 |
| 2022-05-25 | 2.0863 |
| 2022-05-24 | 2.094 |
| 2022-05-21 | 2.1071 |
| 2022-05-20 | 2.1128 |
| 2022-05-19 | 2.1233 |
| 2022-05-18 | 2.1409 |
| 2022-05-17 | 2.1354 |
| 2022-05-14 | 2.1581 |
| 2022-05-12 | 2.1835 |
| 2022-05-11 | 2.1811 |
| 2022-05-07 | 2.1911 |
| 2022-05-06 | 2.2085 |
| 2022-05-05 | 2.1971 |
| 2022-05-04 | 2.1882 |
| 2022-05-03 | 2.208 |
| 2022-04-30 | 2.2175 |
| 2022-04-29 | 2.2066 |
| 2022-04-28 | 2.2139 |
| 2022-04-27 | 2.2108 |
| 2022-04-22 | 2.2307 |
| 2022-04-21 | 2.2199 |
| 2022-04-20 | 2.2337 |
| 2022-04-19 | 2.25 |
| 2022-04-16 | 2.263 |
| 2022-04-15 | 2.2695 |
| 2022-04-14 | 2.2601 |
| 2022-04-13 | 2.2622 |
| 2022-04-12 | 2.2539 |
| 2022-04-09 | 2.2568 |
| 2022-04-08 | 2.2654 |
| 2022-04-07 | 2.2689 |
| 2022-04-06 | 2.2756 |
| 2022-04-05 | 2.2767 |
| 2022-04-02 | 2.2801 |
| 2022-04-01 | 2.2813 |
| 2022-03-31 | 2.2896 |
| 2022-03-30 | 2.3065 |
| 2022-03-29 | 2.3468 |
| 2022-03-26 | 2.3768 |
| 2022-03-25 | 2.3843 |
| 2022-03-24 | 2.3849 |
| 2022-03-23 | 2.3817 |
| 2022-03-22 | 2.3757 |
| 2022-03-19 | 2.367 |
| 2022-03-18 | 2.3756 |
| 2022-03-17 | 2.3724 |
| 2022-03-16 | 2.3556 |
| 2022-03-15 | 2.3684 |
| 2022-03-12 | 2.373 |
| 2022-03-11 | 2.4411 |
| 2022-03-10 | 2.5001 |
| 2022-03-08 | 2.4918 |
| 2022-03-05 | 2.4092 |
| 2022-03-03 | 2.389 |
| 2022-03-02 | 2.3779 |
| 2022-03-01 | 2.36 |
| 2022-02-26 | 2.3289 |
| 2022-02-25 | 2.3152 |
| 2022-02-24 | 2.2432 |
| 2022-02-23 | 2.2316 |
| 2022-02-22 | 2.2122 |
| 2022-02-19 | 2.216 |
| 2022-02-18 | 2.2327 |
| 2022-02-17 | 2.2267 |
| 2022-02-16 | 2.2495 |
| 2022-02-15 | 2.2031 |
| 2022-02-12 | 2.1949 |
| 2022-02-11 | 2.2025 |
| 2022-02-10 | 2.1853 |
| 2022-02-09 | 2.1716 |
| 2022-02-08 | 2.1915 |
| 2022-02-05 | 2.2211 |
| 2022-02-04 | 2.2376 |
| 2022-02-03 | 2.2472 |
| 2022-02-02 | 2.2566 |
| 2022-02-01 | 2.2531 |
| 2022-01-29 | 2.2492 |
| 2022-01-28 | 2.2671 |
| 2022-01-27 | 2.2829 |
| 2022-01-26 | 2.2847 |
| 2022-01-25 | 2.2862 |
| 2022-01-22 | 2.2895 |
| 2022-01-21 | 2.2896 |
| 2022-01-19 | 2.2863 |
| 2022-01-18 | 2.2869 |
| 2022-01-15 | 2.2876 |
| 2022-01-14 | 2.294 |
| 2022-01-13 | 2.2845 |
| 2022-01-12 | 2.2826 |
| 2022-01-11 | 2.2818 |
| 2022-01-07 | 2.2715 |
| 2022-01-06 | 2.2836 |
| 2022-01-05 | 2.2782 |
| 2022-01-04 | 2.2884 |
| 2022-01-01 | 2.2898 |
| 2021-12-31 | 2.2888 |
| 2021-12-30 | 2.2853 |
| 2021-12-29 | 2.2826 |
| 2021-12-28 | 2.2692 |
| 2021-12-25 | 2.2678 |
| 2021-12-24 | 2.2718 |
| 2021-12-23 | 2.2661 |
| 2021-12-22 | 2.2693 |
| 2021-12-21 | 2.2603 |
| 2021-12-18 | 2.2619 |
| 2021-12-17 | 2.2697 |
| 2021-12-16 | 2.2626 |
| 2021-12-15 | 2.2651 |
| 2021-12-14 | 2.2667 |
| 2021-12-11 | 2.2695 |
| 2021-12-10 | 2.2818 |
| 2021-12-09 | 2.2711 |
| 2021-12-08 | 2.2616 |
| 2021-12-07 | 2.2612 |
| 2021-12-04 | 2.2764 |
| 2021-12-03 | 2.2896 |
| 2021-12-02 | 2.2937 |
| 2021-12-01 | 2.2823 |
| 2021-11-30 | 2.2564 |
| 2021-11-27 | 2.2592 |
| 2021-11-26 | 2.2762 |
| 2021-11-25 | 2.2786 |
| 2021-11-23 | 2.2857 |
| 2021-11-20 | 2.2859 |
| 2021-11-19 | 2.3039 |
| 2021-11-18 | 2.3134 |
| 2021-11-17 | 2.3251 |
| 2021-11-16 | 2.3353 |
| 2021-11-13 | 2.3264 |
| 2021-11-12 | 2.3243 |
| 2021-11-11 | 2.3388 |
| 2021-11-10 | 2.345 |
| 2021-11-09 | 2.3443 |
| 2021-11-06 | 2.3376 |
| 2021-11-05 | 2.3403 |
| 2021-11-04 | 2.3403 |
| 2021-11-03 | 2.3497 |
| 2021-11-02 | 2.3481 |
| 2021-10-30 | 2.3481 |
| 2021-10-29 | 2.3475 |
| 2021-10-28 | 2.3381 |
| 2021-10-27 | 2.3347 |
| 2021-10-26 | 2.3327 |
| 2021-10-23 | 2.3316 |
| 2021-10-22 | 2.3346 |
| 2021-10-21 | 2.3368 |
| 2021-10-20 | 2.3347 |
| 2021-10-19 | 2.3218 |
| 2021-10-16 | 2.3285 |
| 2021-10-14 | 2.32 |
| 2021-10-13 | 2.3111 |
| 2021-10-12 | 2.3106 |
| 2021-10-09 | 2.3081 |
| 2021-10-08 | 2.3155 |
| 2021-10-07 | 2.3114 |
| 2021-10-06 | 2.316 |
| 2021-10-05 | 2.3137 |
| 2021-10-02 | 2.3087 |
| 2021-10-01 | 2.2911 |
| 2021-09-30 | 2.3011 |
| 2021-09-29 | 2.2999 |
| 2021-09-28 | 2.3024 |
| 2021-09-25 | 2.3051 |
| 2021-09-24 | 2.3126 |
| 2021-09-23 | 2.305 |
| 2021-09-22 | 2.3063 |
| 2021-09-21 | 2.3006 |
| 2021-09-18 | 2.3116 |
| 2021-09-17 | 2.3182 |
| 2021-09-16 | 2.3217 |
| 2021-09-15 | 2.3176 |
| 2021-09-14 | 2.3192 |
| 2021-09-11 | 2.3251 |
| 2021-09-10 | 2.3189 |
| 2021-09-09 | 2.3144 |
| 2021-09-08 | 2.3136 |
| 2021-09-07 | 2.3186 |
| 2021-09-06 | 2.3236 |
| 2021-09-03 | 2.3205 |
| 2021-09-02 | 2.3133 |
| 2021-09-01 | 2.315 |
| 2021-08-31 | 2.3159 |
| 2021-08-30 | 2.3128 |
| 2021-08-27 | 2.3133 |
| 2021-08-26 | 2.3127 |
| 2021-08-25 | 2.3002 |
| 2021-08-24 | 2.2937 |
| 2021-08-23 | 2.2938 |
| 2021-08-20 | 2.2978 |
| 2021-08-19 | 2.2997 |
| 2021-08-18 | 2.296 |
| 2021-08-17 | 2.2996 |
| 2021-08-16 | 2.3003 |
| 2021-08-13 | 2.2941 |
| 2021-08-12 | 2.2857 |
| 2021-08-11 | 2.2874 |
| 2021-08-10 | 2.2891 |
| 2021-08-09 | 2.2937 |
| 2021-08-06 | 2.2902 |
| 2021-08-05 | 2.2991 |
| 2021-08-04 | 2.2992 |
| 2021-08-03 | 2.2963 |
| 2021-08-02 | 2.3103 |
| 2021-07-30 | 2.3042 |
| 2021-07-29 | 2.2842 |
| 2021-07-28 | 2.2701 |
| 2021-07-27 | 2.2671 |
| 2021-07-26 | 2.2801 |
| 2021-07-23 | 2.2933 |
| 2021-07-22 | 2.2629 |
| 2021-07-21 | 2.264 |
| 2021-07-20 | 2.2816 |
| 2021-07-19 | 2.3043 |
| 2021-07-16 | 2.3187 |
| 2021-07-15 | 2.319 |
| 2021-07-14 | 2.3233 |
| 2021-07-13 | 2.3238 |
| 2021-07-12 | 2.3269 |
| 2021-07-09 | 2.324 |
| 2021-07-08 | 2.3287 |
| 2021-07-07 | 2.3411 |
| 2021-07-06 | 2.3442 |
| 2021-07-05 | 2.3383 |
| 2021-07-02 | 2.347 |
| 2021-07-01 | 2.3552 |
| 2021-06-30 | 2.3512 |
| 2021-06-29 | 2.3516 |
| 2021-06-28 | 2.3462 |
| 2021-06-25 | 2.3434 |
| 2021-06-24 | 2.3463 |
| 2021-06-23 | 2.3448 |
| 2021-06-22 | 2.3544 |
| 2021-06-21 | 2.3623 |
| 2021-06-18 | 2.3564 |
| 2021-06-17 | 2.3867 |
| 2021-06-16 | 2.394 |
| 2021-06-15 | 2.4147 |
| 2021-06-14 | 2.3952 |
| 2021-06-11 | 2.3859 |
| 2021-06-10 | 2.3719 |
| 2021-06-09 | 2.3775 |
| 2021-06-08 | 2.3844 |
| 2021-06-07 | 2.317 |
| 2021-06-04 | 2.381 |
| 2021-06-03 | 2.4341 |
| 2021-06-02 | 2.4608 |
| 2021-06-01 | 2.4715 |
| 2021-05-31 | 2.4771 |
| 2021-05-28 | 2.4673 |
| 2021-05-27 | 2.4895 |
| 2021-05-26 | 2.4895 |
| 2021-05-25 | 2.4911 |
| 2021-05-24 | 2.4854 |
| 2021-05-21 | 2.5161 |
| 2021-05-20 | 2.5353 |
| 2021-05-19 | 2.5488 |
| 2021-05-18 | 2.5449 |
| 2021-05-17 | 2.5621 |
| 2021-05-14 | 2.5667 |
| 2021-05-13 | 2.5845 |
| 2021-05-12 | 2.5845 |
| 2021-05-11 | 2.5809 |
| 2021-05-10 | 2.5786 |
| 2021-05-07 | 2.5796 |
| 2021-05-06 | 2.5767 |
| 2021-05-05 | 2.5759 |
| 2021-05-04 | 2.6022 |
| 2021-05-03 | 2.6022 |
| 2021-04-30 | 2.6022 |
| 2021-04-29 | 2.6032 |
| 2021-04-28 | 2.6062 |
| 2021-04-27 | 2.6052 |
| 2021-04-26 | 2.596 |
| 2021-04-23 | 2.5954 |
| 2021-04-22 | 2.595 |
| 2021-04-21 | 2.5976 |
| 2021-04-20 | 2.5816 |
| 2021-04-19 | 2.5773 |
| 2021-04-16 | 2.5742 |
| 2021-04-15 | 2.5747 |
| 2021-04-14 | 2.5499 |
| 2021-04-13 | 2.5537 |
| 2021-04-12 | 2.5546 |
| 2021-04-09 | 2.5546 |
| 2021-04-08 | 2.5492 |
| 2021-04-07 | 2.5396 |
| 2021-04-06 | 2.5413 |
| 2021-04-05 | 2.5553 |
| 2021-04-02 | 2.5561 |
| 2021-04-01 | 2.5628 |
| 2021-03-31 | 2.5325 |
| 2021-03-30 | 2.5144 |
| 2021-03-29 | 2.5041 |
| 2021-03-26 | 2.4859 |
| 2021-03-25 | 2.4822 |
| 2021-03-24 | 2.4822 |
| 2021-03-23 | 2.4815 |
| 2021-03-22 | 2.4833 |
| 2021-03-19 | 2.4823 |
| 2021-03-18 | 2.4708 |
| 2021-03-17 | 2.4682 |
| 2021-03-16 | 2.4698 |
| 2021-03-15 | 2.4697 |
| 2021-03-12 | 2.4818 |
| 2021-03-11 | 2.4681 |
| 2021-03-10 | 2.4708 |
| 2021-03-09 | 2.4759 |
| 2021-03-08 | 2.4759 |
| 2021-03-05 | 2.4917 |
| 2021-03-04 | 2.4971 |
| 2021-03-03 | 2.4971 |
| 2021-03-02 | 2.4987 |
| 2021-03-01 | 2.503 |
| 2021-02-26 | 2.5256 |
| 2021-02-25 | 2.5137 |
| 2021-02-24 | 2.5098 |
| 2021-02-23 | 2.5011 |
| 2021-02-22 | 2.4986 |
| 2021-02-19 | 2.4867 |
| 2021-02-18 | 2.4877 |
| 2021-02-17 | 2.4934 |
| 2021-02-16 | 2.4868 |
| 2021-02-15 | 2.4789 |
| 2021-02-12 | 2.4874 |
| 2021-02-11 | 2.4969 |
| 2021-02-10 | 2.4978 |
| 2021-02-09 | 2.4847 |
| 2021-02-08 | 2.4821 |
| 2021-02-05 | 2.484 |
| 2021-02-04 | 2.4854 |
| 2021-02-03 | 2.4821 |
| 2021-02-02 | 2.4813 |
| 2021-02-01 | 2.4839 |
| 2021-01-29 | 2.4782 |
| 2021-01-28 | 2.4865 |
| 2021-01-27 | 2.4865 |
| 2021-01-26 | 2.4908 |
| 2021-01-25 | 2.4896 |
| 2021-01-22 | 2.4951 |
| 2021-01-21 | 2.4877 |
| 2021-01-20 | 2.4757 |
| 2021-01-19 | 2.4757 |
| 2021-01-18 | 2.4855 |
| 2021-01-15 | 2.4845 |
| 2021-01-14 | 2.4828 |
| 2021-01-13 | 2.4767 |
| 2021-01-12 | 2.4821 |
| 2021-01-11 | 2.4934 |
| 2021-01-08 | 2.5075 |
| 2021-01-07 | 2.5075 |
| 2021-01-06 | 2.5086 |
| 2021-01-05 | 2.509 |
| 2021-01-04 | 2.4798 |
| 2021-01-01 | 2.4798 |
| 2020-12-31 | 2.4738 |
| 2020-12-30 | 2.4695 |
| 2020-12-29 | 2.4621 |
| 2020-12-28 | 2.4593 |
| 2020-12-25 | 2.462 |
| 2020-12-24 | 2.4518 |
| 2020-12-23 | 2.4493 |
| 2020-12-22 | 2.4373 |
| 2020-12-21 | 2.4655 |
| 2020-12-18 | 2.4773 |
| 2020-12-17 | 2.4692 |
| 2020-12-16 | 2.4661 |
| 2020-12-15 | 2.468 |
| 2020-12-14 | 2.4589 |
| 2020-12-11 | 2.4541 |
| 2020-12-10 | 2.4565 |
| 2020-12-09 | 2.4469 |
| 2020-12-08 | 2.4596 |
| 2020-12-07 | 2.4848 |
| 2020-12-04 | 2.476 |
| 2020-12-03 | 2.4759 |
| 2020-12-02 | 2.4741 |
| 2020-12-01 | 2.4868 |
| 2020-11-30 | 2.4783 |
| 2020-11-27 | 2.4761 |
| 2020-11-26 | 2.4675 |
| 2020-11-25 | 2.4727 |
| 2020-11-24 | 2.4619 |
| 2020-11-23 | 2.4619 |
| 2020-11-20 | 2.4473 |
| 2020-11-19 | 2.4552 |
| 2020-11-18 | 2.4578 |
| 2020-11-17 | 2.4505 |
| 2020-11-16 | 2.4439 |
| 2020-11-13 | 2.4406 |
| 2020-11-12 | 2.4368 |
| 2020-11-11 | 2.4608 |
| 2020-11-10 | 2.4812 |
| 2020-11-09 | 2.495 |
| 2020-11-06 | 2.5122 |
| 2020-11-05 | 2.4486 |
| 2020-11-04 | 2.4233 |
| 2020-11-03 | 2.3752 |
| 2020-11-02 | 2.3685 |
| 2020-10-30 | 2.3693 |
| 2020-10-29 | 2.3732 |
| 2020-10-28 | 2.3709 |
| 2020-10-27 | 2.3744 |
| 2020-10-26 | 2.3732 |
| 2020-10-23 | 2.3715 |
| 2020-10-22 | 2.3815 |
| 2020-10-21 | 2.3743 |
| 2020-10-20 | 2.3664 |
| 2020-10-19 | 2.3701 |
| 2020-10-16 | 2.3709 |
| 2020-10-15 | 2.372 |
| 2020-10-14 | 2.372 |
| 2020-10-13 | 2.3727 |
| 2020-10-12 | 2.3738 |
| 2020-10-09 | 2.3734 |
| 2020-10-08 | 2.3665 |
| 2020-10-07 | 2.3688 |
| 2020-10-06 | 2.3521 |
| 2020-10-05 | 2.3444 |
| 2020-10-02 | 2.3462 |
| 2020-10-01 | 2.3421 |
| 2020-09-30 | 2.3997 |
| 2020-09-29 | 2.4169 |
| 2020-09-28 | 2.4196 |
| 2020-09-25 | 2.3911 |
| 2020-09-24 | 2.3906 |
| 2020-09-23 | 2.3898 |
| 2020-09-22 | 2.376 |
| 2020-09-21 | 2.3686 |
| 2020-09-18 | 2.3451 |
| 2020-09-17 | 2.3244 |
| 2020-09-16 | 2.3199 |
| 2020-09-15 | 2.2928 |
| 2020-09-14 | 2.2791 |
| 2020-09-11 | 2.2656 |
| 2020-09-10 | 2.2616 |
| 2020-09-09 | 2.2552 |
| 2020-09-08 | 2.2552 |
| 2020-09-07 | 2.2585 |
| 2020-09-04 | 2.2553 |
| 2020-09-03 | 2.2593 |
| 2020-09-02 | 2.2671 |
| 2020-09-01 | 2.2582 |
| 2020-08-31 | 2.2468 |
| 2020-08-28 | 2.2468 |
| 2020-08-27 | 2.2524 |
| 2020-08-26 | 2.2489 |
| 2020-08-25 | 2.2468 |
| 2020-08-24 | 2.2449 |
| 2020-08-21 | 2.2432 |
| 2020-08-20 | 2.2546 |
| 2020-08-19 | 2.2515 |
| 2020-08-18 | 2.2412 |
| 2020-08-17 | 2.2394 |
| 2020-08-14 | 2.2414 |
| 2020-08-13 | 2.2418 |
| 2020-08-12 | 2.2427 |
| 2020-08-11 | 2.2373 |
| 2020-08-10 | 2.2433 |
| 2020-08-07 | 2.2418 |
| 2020-08-06 | 2.2441 |
| 2020-08-05 | 2.2334 |
| 2020-08-04 | 2.2302 |
| 2020-08-03 | 2.2404 |
| 2020-07-31 | 2.2333 |
| 2020-07-30 | 2.2372 |
| 2020-07-29 | 2.2315 |
| 2020-07-28 | 2.2282 |
| 2020-07-27 | 2.2161 |
| 2020-07-24 | 2.2134 |
| 2020-07-23 | 2.2104 |
| 2020-07-22 | 2.2106 |
| 2020-07-21 | 2.2068 |
| 2020-07-20 | 2.2049 |
| 2020-07-17 | 2.2 |
| 2020-07-16 | 2.2072 |
| 2020-07-15 | 2.1983 |
| 2020-07-14 | 2.2023 |
| 2020-07-13 | 2.2011 |
| 2020-07-10 | 2.1986 |
| 2020-07-09 | 2.1928 |
| 2020-07-08 | 2.1887 |
| 2020-07-07 | 2.1923 |
| 2020-07-06 | 2.1847 |
| 2020-07-03 | 2.1862 |
| 2020-07-02 | 2.1912 |
| 2020-07-01 | 2.1881 |
| 2020-06-30 | 2.1944 |
| 2020-06-29 | 2.1973 |
| 2020-06-26 | 2.1946 |
| 2020-06-25 | 2.2005 |
| 2020-06-24 | 2.1933 |
| 2020-06-23 | 2.183 |
| 2020-06-22 | 2.1794 |
| 2020-06-19 | 2.1825 |
| 2020-06-18 | 2.1823 |
| 2020-06-17 | 2.2026 |
| 2020-06-16 | 2.193 |
| 2020-06-15 | 2.1868 |
| 2020-06-12 | 2.1918 |
| 2020-06-11 | 2.1946 |
| 2020-06-10 | 2.2009 |
| 2020-06-09 | 2.1416 |
| 2020-06-08 | 2.121 |
| 2020-06-05 | 2.1298 |
| 2020-06-04 | 2.1755 |
| 2020-06-03 | 2.1953 |
| 2020-06-02 | 2.2109 |
| 2020-06-01 | 2.249 |
| 2020-05-29 | 2.244 |
| 2020-05-28 | 2.2534 |
| 2020-05-27 | 2.2396 |
| 2020-05-26 | 2.2396 |
| 2020-05-25 | 2.2424 |
| 2020-05-22 | 2.2566 |
| 2020-05-21 | 2.2607 |
| 2020-05-20 | 2.2606 |
| 2020-05-19 | 2.2441 |
| 2020-05-18 | 2.2466 |
| 2020-05-15 | 2.2506 |
| 2020-05-14 | 2.2619 |
| 2020-05-13 | 2.2666 |
| 2020-05-12 | 2.2666 |
| 2020-05-11 | 2.2714 |
| 2020-05-08 | 2.2582 |
| 2020-05-07 | 2.2547 |
| 2020-05-06 | 2.2597 |
| 2020-05-05 | 2.2666 |
| 2020-05-04 | 2.2578 |
| 2020-05-01 | 2.2754 |
| 2020-04-30 | 2.2644 |
| 2020-04-29 | 2.2604 |
| 2020-04-28 | 2.2592 |
| 2020-04-27 | 2.2475 |
| 2020-04-24 | 2.2358 |
| 2020-04-23 | 2.2252 |
| 2020-04-22 | 2.2174 |
| 2020-04-21 | 2.1977 |
| 2020-04-20 | 2.1977 |
| 2020-04-17 | 2.1977 |
| 2020-04-16 | 2.1998 |
| 2020-04-15 | 2.2125 |
| 2020-04-14 | 2.2149 |
| 2020-04-13 | 2.2265 |
| 2020-04-10 | 2.2276 |
| 2020-04-09 | 2.2276 |
| 2020-04-08 | 2.2282 |
| 2020-04-07 | 2.2146 |
| 2020-04-06 | 2.2009 |
| 2020-04-03 | 2.2214 |
| 2020-04-02 | 2.2627 |
| 2020-04-01 | 2.3026 |
| 2020-03-31 | 2.3035 |
| 2020-03-30 | 2.2954 |
| 2020-03-27 | 2.4226 |
| 2020-03-26 | 2.3888 |
| 2020-03-25 | 2.3843 |
| 2020-03-24 | 2.2122 |
| 2020-03-23 | 2.2059 |
| 2020-03-20 | 2.1764 |
| 2020-03-19 | 2.2112 |
| 2020-03-18 | 2.1567 |
| 2020-03-17 | 2.1184 |
| 2020-03-16 | 2.1258 |
| 2020-03-13 | 2.1034 |
| 2020-03-12 | 2.072 |
| 2020-03-11 | 2.0459 |
| 2020-03-10 | 2.0218 |
| 2020-03-09 | 2.0128 |
| 2020-03-06 | 2.0019 |
| 2020-03-05 | 2.0124 |
| 2020-03-04 | 2.0031 |
| 2020-03-03 | 2.0031 |
| 2020-03-02 | 2.0014 |
| 2020-02-28 | 2.0102 |
| 2020-02-27 | 1.9977 |
| 2020-02-26 | 1.9976 |
| 2020-02-25 | 2.0024 |
| 2020-02-24 | 2.0216 |
| 2020-02-21 | 2.0179 |
| 2020-02-20 | 2.0418 |
| 2020-02-19 | 2.0568 |
| 2020-02-18 | 2.0647 |
| 2020-02-17 | 2.0653 |
| 2020-02-14 | 2.0696 |
| 2020-02-13 | 2.0694 |
| 2020-02-12 | 2.0686 |
| 2020-02-11 | 2.0655 |
| 2020-02-10 | 2.0586 |
| 2020-02-07 | 2.066 |
| 2020-02-06 | 2.0702 |
| 2020-02-05 | 2.0857 |
| 2020-02-04 | 2.1074 |
| 2020-02-03 | 2.1152 |
| 2020-01-31 | 2.1241 |
| 2020-01-30 | 2.1317 |
| 2020-01-29 | 2.1287 |
| 2020-01-28 | 2.1331 |
| 2020-01-27 | 2.1363 |
| 2020-01-24 | 2.1394 |
| 2020-01-23 | 2.1413 |
| 2020-01-22 | 2.14 |
| 2020-01-21 | 2.1343 |
| 2020-01-20 | 2.1378 |
| 2020-01-17 | 2.1415 |
| 2020-01-16 | 2.1425 |
| 2020-01-15 | 2.1425 |
| 2020-01-14 | 2.1506 |
| 2020-01-13 | 2.1476 |
| 2020-01-10 | 2.1363 |
| 2020-01-09 | 2.1273 |
| 2020-01-08 | 2.1285 |
| 2020-01-07 | 2.1285 |
| 2020-01-06 | 2.1235 |
| 2020-01-03 | 2.13 |
| 2020-01-02 | 2.13 |
| 2020-01-01 | 2.13 |
| 2019-12-31 | 2.126 |
| 2019-12-30 | 2.1215 |
| 2019-12-27 | 2.1183 |
| 2019-12-26 | 2.1226 |
| 2019-12-25 | 2.116 |
| 2019-12-24 | 2.1216 |
| 2019-12-23 | 2.1369 |
| 2019-12-20 | 2.1424 |
| 2019-12-19 | 2.1436 |
| 2019-12-18 | 2.1436 |
| 2019-12-17 | 2.1247 |
| 2019-12-16 | 2.1182 |
| 2019-12-13 | 2.1116 |
| 2019-12-12 | 2.1252 |
| 2019-12-11 | 2.1394 |
| 2019-12-10 | 2.1656 |
| 2019-12-09 | 2.1668 |
| 2019-12-06 | 2.1721 |
| 2019-12-05 | 2.1679 |
| 2019-12-04 | 2.1692 |
| 2019-12-03 | 2.1683 |
| 2019-12-02 | 2.1734 |
| 2019-11-29 | 2.1779 |
| 2019-11-28 | 2.1782 |
| 2019-11-27 | 2.1748 |
| 2019-11-26 | 2.1797 |
| 2019-11-25 | 2.1831 |
| 2019-11-22 | 2.1872 |
| 2019-11-21 | 2.1868 |
| 2019-11-20 | 2.1858 |
| 2019-11-19 | 2.1857 |
| 2019-11-18 | 2.1823 |
| 2019-11-15 | 2.1727 |
| 2019-11-14 | 2.1698 |
| 2019-11-13 | 2.1754 |
| 2019-11-12 | 2.1767 |
| 2019-11-11 | 2.1779 |
| 2019-11-08 | 2.1807 |
| 2019-11-07 | 2.1791 |
| 2019-11-06 | 2.1853 |
| 2019-11-05 | 2.1844 |
| 2019-11-04 | 2.1777 |
| 2019-11-01 | 2.1737 |
| 2019-10-31 | 2.1751 |
| 2019-10-30 | 2.1667 |
| 2019-10-29 | 2.1627 |
| 2019-10-28 | 2.1609 |
| 2019-10-25 | 2.1646 |
| 2019-10-24 | 2.1754 |
| 2019-10-23 | 2.181 |
| 2019-10-22 | 2.1823 |
| 2019-10-21 | 2.1765 |
| 2019-10-18 | 2.1748 |
| 2019-10-17 | 2.1612 |
| 2019-10-16 | 2.1665 |
| 2019-10-15 | 2.1613 |
| 2019-10-14 | 2.1613 |
| 2019-10-11 | 2.1582 |
| 2019-10-10 | 2.1476 |
| 2019-10-09 | 2.1495 |
| 2019-10-08 | 2.1494 |
| 2019-10-07 | 2.1512 |
| 2019-10-04 | 2.1506 |
| 2019-10-03 | 2.147 |
| 2019-10-02 | 2.1465 |
| 2019-10-01 | 2.153 |
| 2019-09-30 | 2.1382 |
| 2019-09-27 | 2.1581 |
| 2019-09-26 | 2.1583 |
| 2019-09-25 | 2.1566 |
| 2019-09-24 | 2.1556 |
| 2019-09-23 | 2.1638 |
| 2019-09-20 | 2.1582 |
| 2019-09-19 | 2.1604 |
| 2019-09-18 | 2.152 |
| 2019-09-17 | 2.1553 |
| 2019-09-16 | 2.1565 |
| 2019-09-13 | 2.1546 |
| 2019-09-12 | 2.1476 |
| 2019-09-11 | 2.1516 |
| 2019-09-10 | 2.1525 |
| 2019-09-09 | 2.1449 |
| 2019-09-06 | 2.1389 |
| 2019-09-05 | 2.1395 |
| 2019-09-04 | 2.1304 |
| 2019-09-03 | 2.1293 |
| 2019-09-02 | 2.1227 |
| 2019-08-30 | 2.1159 |
| 2019-08-29 | 2.1188 |
| 2019-08-28 | 2.1188 |
| 2019-08-27 | 2.1181 |
| 2019-08-26 | 2.1104 |
| 2019-08-23 | 2.1154 |
| 2019-08-22 | 2.1228 |
| 2019-08-21 | 2.1125 |
| 2019-08-20 | 2.1104 |
| 2019-08-19 | 2.1076 |
| 2019-08-16 | 2.099 |
| 2019-08-15 | 2.0996 |
| 2019-08-14 | 2.0964 |
| 2019-08-13 | 2.1027 |
| 2019-08-12 | 2.124 |
| 2019-08-09 | 2.1323 |
| 2019-08-08 | 2.1206 |
| 2019-08-07 | 2.1227 |
| 2019-08-06 | 2.0953 |
| 2019-08-05 | 2.0967 |
| 2019-08-02 | 2.1306 |
| 2019-08-01 | 2.1711 |
| 2019-07-31 | 2.1532 |
| 2019-07-30 | 2.1399 |
| 2019-07-29 | 2.1426 |
| 2019-07-26 | 2.1368 |
| 2019-07-25 | 2.127 |
| 2019-07-24 | 2.1243 |
| 2019-07-23 | 2.1202 |
| 2019-07-22 | 2.123 |
| 2019-07-19 | 2.1096 |
| 2019-07-18 | 2.1076 |
| 2019-07-17 | 2.1072 |
| 2019-07-16 | 2.1058 |
| 2019-07-15 | 2.0961 |
| 2019-07-12 | 2.1005 |
| 2019-07-11 | 2.0968 |
| 2019-07-10 | 2.1377 |
| 2019-07-09 | 2.0824 |
| 2019-07-08 | 2.0641 |
| 2019-07-05 | 2.0698 |
| 2019-07-04 | 2.0754 |
| 2019-07-03 | 2.0828 |
| 2019-07-02 | 2.0839 |
| 2019-07-01 | 2.1201 |
| 2019-06-28 | 2.1257 |
| 2019-06-27 | 2.1027 |
| 2019-06-26 | 2.0936 |
| 2019-06-25 | 2.0636 |
| 2019-06-24 | 2.048 |
| 2019-06-21 | 2.0485 |
| 2019-06-20 | 2.0382 |
| 2019-06-19 | 2.0182 |
| 2019-06-18 | 2.0098 |
| 2019-06-17 | 2.0089 |
| 2019-06-14 | 2.0042 |
| 2019-06-13 | 2.0035 |
| 2019-06-12 | 2.0036 |
| 2019-06-11 | 2.0003 |
| 2019-06-10 | 2.0006 |
| 2019-06-07 | 2.0078 |
| 2019-06-06 | 2.0157 |
| 2019-06-05 | 2.0209 |
| 2019-06-04 | 2.0282 |
| 2019-06-03 | 2.021 |
| 2019-05-31 | 2.0309 |
| 2019-05-30 | 2.0257 |
| 2019-05-29 | 2.0231 |
| 2019-05-28 | 2.0229 |
| 2019-05-27 | 2.0198 |
| 2019-05-24 | 2.0111 |
| 2019-05-23 | 2.0141 |
| 2019-05-22 | 2.0071 |
| 2019-05-21 | 1.9958 |
| 2019-05-20 | 1.9935 |
| 2019-05-17 | 2.0039 |
| 2019-05-16 | 2.0031 |
| 2019-05-15 | 2.0039 |
| 2019-05-14 | 2.0056 |
| 2019-05-13 | 2.0115 |
| 2019-05-10 | 2.0098 |
| 2019-05-09 | 2.0098 |
| 2019-05-08 | 2.0004 |
| 2019-05-07 | 1.9869 |
| 2019-05-06 | 1.9845 |
| 2019-05-03 | 1.987 |
| 2019-05-02 | 1.9903 |
| 2019-05-01 | 1.9866 |
| 2019-04-30 | 1.9794 |
| 2019-04-29 | 1.9794 |
| 2019-04-26 | 1.9794 |
| 2019-04-25 | 1.985 |
| 2019-04-24 | 1.9883 |
| 2019-04-23 | 1.9887 |
| 2019-04-22 | 1.9874 |
| 2019-04-19 | 1.9881 |
| 2019-04-18 | 1.9913 |
| 2019-04-17 | 1.9863 |
| 2019-04-16 | 1.9902 |
| 2019-04-15 | 1.9903 |
| 2019-04-12 | 1.9923 |
| 2019-04-11 | 1.9894 |
| 2019-04-10 | 1.9836 |
| 2019-04-09 | 1.9836 |
| 2019-04-08 | 1.9865 |
| 2019-04-05 | 1.988 |
| 2019-04-04 | 1.9891 |
| 2019-04-03 | 1.9874 |
| 2019-04-02 | 1.9878 |
| 2019-04-01 | 1.9851 |
| 2019-03-29 | 1.9895 |
| 2019-03-28 | 1.9907 |
| 2019-03-27 | 1.9919 |
| 2019-03-26 | 1.9852 |
| 2019-03-25 | 1.9859 |
| 2019-03-22 | 1.9875 |
| 2019-03-21 | 1.985 |
| 2019-03-20 | 1.987 |
| 2019-03-19 | 1.9855 |
| 2019-03-18 | 1.9838 |
| 2019-03-15 | 1.9802 |
| 2019-03-14 | 1.9817 |
| 2019-03-13 | 1.9809 |
| 2019-03-12 | 1.9766 |
| 2019-03-11 | 1.9808 |
| 2019-03-08 | 1.9808 |
| 2019-03-07 | 1.9747 |
| 2019-03-06 | 1.9737 |
| 2019-03-05 | 1.9715 |
| 2019-03-04 | 1.9771 |
| 2019-03-01 | 1.9865 |
| 2019-02-28 | 1.999 |
| 2019-02-27 | 1.9843 |
| 2019-02-26 | 1.9833 |
| 2019-02-25 | 1.9659 |
| 2019-02-22 | 1.9642 |
| 2019-02-21 | 1.9663 |
| 2019-02-20 | 1.9534 |
| 2019-02-19 | 1.9475 |
| 2019-02-18 | 1.9448 |
| 2019-02-15 | 1.9448 |
| 2019-02-14 | 1.9498 |
| 2019-02-13 | 1.9474 |
| 2019-02-12 | 1.9474 |
| 2019-02-11 | 1.9513 |
| 2019-02-08 | 1.9519 |
| 2019-02-07 | 1.9566 |
| 2019-02-06 | 1.9599 |
| 2019-02-05 | 1.9607 |
| 2019-02-04 | 1.969 |
| 2019-02-01 | 1.9717 |
| 2019-01-31 | 1.9658 |
| 2019-01-30 | 1.9642 |
| 2019-01-29 | 1.9632 |
| 2019-01-28 | 1.9579 |
| 2019-01-25 | 1.9544 |
| 2019-01-24 | 1.9565 |
| 2019-01-23 | 1.9558 |
| 2019-01-22 | 1.9573 |
| 2019-01-21 | 1.9636 |
| 2019-01-18 | 1.9638 |
| 2019-01-17 | 1.9659 |
| 2019-01-16 | 1.9687 |
| 2019-01-15 | 1.9677 |
| 2019-01-14 | 1.976 |
| 2019-01-11 | 1.973 |
| 2019-01-10 | 1.9659 |
| 2019-01-09 | 1.965 |
| 2019-01-08 | 1.964 |
| 2019-01-07 | 1.964 |
| 2019-01-04 | 1.9586 |
| 2019-01-03 | 1.9619 |
| 2019-01-02 | 1.9619 |
| 2019-01-01 | 1.9619 |
| 2018-12-31 | 1.9589 |
| 2018-12-28 | 1.9438 |
| 2018-12-27 | 1.9423 |
| 2018-12-26 | 1.9389 |
| 2018-12-25 | 1.9387 |
| 2018-12-24 | 1.9427 |
| 2018-12-21 | 1.9473 |
| 2018-12-20 | 1.9459 |
| 2018-12-19 | 1.9446 |
| 2018-12-18 | 1.9389 |
| 2018-12-17 | 1.9389 |
| 2018-12-14 | 1.9433 |
| 2018-12-13 | 1.9368 |
| 2018-12-12 | 1.9377 |
| 2018-12-11 | 1.946 |
| 2018-12-10 | 1.9472 |
| 2018-12-07 | 1.9442 |
| 2018-12-06 | 1.9545 |
| 2018-12-05 | 1.966 |
| 2018-12-04 | 1.9675 |
| 2018-12-03 | 1.95 |
| 2018-11-30 | 1.9609 |
| 2018-11-29 | 1.9346 |
| 2018-11-28 | 1.9346 |
| 2018-11-27 | 1.9429 |
| 2018-11-26 | 1.9363 |
| 2018-11-23 | 1.9363 |
| 2018-11-22 | 1.9383 |
| 2018-11-21 | 1.9485 |
| 2018-11-20 | 1.9376 |
| 2018-11-19 | 1.9411 |
| 2018-11-16 | 1.9459 |
| 2018-11-15 | 1.9574 |
| 2018-11-14 | 1.9636 |
| 2018-11-13 | 1.9654 |
| 2018-11-12 | 1.9704 |
| 2018-11-09 | 2.0049 |
| 2018-11-08 | 2.02 |
| 2018-11-07 | 2.0023 |
| 2018-11-06 | 1.9895 |
| 2018-11-05 | 1.9881 |
| 2018-11-02 | 1.9683 |
| 2018-11-01 | 1.963 |
| 2018-10-31 | 1.9523 |
| 2018-10-30 | 1.9556 |
| 2018-10-29 | 1.9506 |
| 2018-10-26 | 1.9583 |
| 2018-10-25 | 1.9586 |
| 2018-10-24 | 1.9642 |
| 2018-10-23 | 1.9548 |
| 2018-10-22 | 1.9572 |
| 2018-10-19 | 1.9621 |
| 2018-10-18 | 1.9514 |
| 2018-10-17 | 1.952 |
| 2018-10-16 | 1.9369 |
| 2018-10-15 | 1.9149 |
| 2018-10-12 | 1.9055 |
| 2018-10-11 | 1.8999 |
| 2018-10-10 | 1.8939 |
| 2018-10-09 | 1.89 |
| 2018-10-08 | 1.8949 |
| 2018-10-05 | 1.8985 |
| 2018-10-04 | 1.9014 |
| 2018-10-03 | 1.8989 |
| 2018-10-02 | 1.9083 |
| 2018-10-01 | 1.9116 |
| 2018-09-28 | 1.9177 |
| 2018-09-27 | 1.9188 |
| 2018-09-26 | 1.917 |
| 2018-09-25 | 1.9224 |
| 2018-09-24 | 1.9227 |
| 2018-09-21 | 1.9154 |
| 2018-09-20 | 1.9105 |
| 2018-09-19 | 1.91 |
| 2018-09-18 | 1.9041 |
| 2018-09-17 | 1.9081 |
| 2018-09-14 | 1.9108 |
| 2018-09-13 | 1.9003 |
| 2018-09-12 | 1.8887 |
| 2018-09-11 | 1.8834 |
| 2018-09-10 | 1.8999 |
| 2018-09-07 | 1.9056 |
| 2018-09-06 | 1.8981 |
| 2018-09-05 | 1.8771 |
| 2018-09-04 | 1.8803 |
| 2018-09-03 | 1.8825 |
| 2018-08-31 | 1.8894 |
| 2018-08-30 | 1.8845 |
| 2018-08-29 | 1.8817 |
| 2018-08-28 | 1.8817 |
| 2018-08-27 | 1.879 |
| 2018-08-24 | 1.8873 |
| 2018-08-23 | 1.8915 |
| 2018-08-22 | 1.8802 |
| 2018-08-21 | 1.8627 |
| 2018-08-20 | 1.8752 |
| 2018-08-17 | 1.8724 |
| 2018-08-16 | 1.8881 |
| 2018-08-15 | 1.9171 |
| 2018-08-14 | 1.8668 |
| 2018-08-13 | 1.8493 |
| 2018-08-10 | 1.8108 |
| 2018-08-09 | 1.8067 |
| 2018-08-08 | 1.803 |
| 2018-08-07 | 1.7902 |
| 2018-08-06 | 1.7873 |
| 2018-08-03 | 1.7905 |
| 2018-08-02 | 1.7984 |
| 2018-08-01 | 1.7978 |
| 2018-07-31 | 1.7969 |
| 2018-07-30 | 1.7962 |
| 2018-07-27 | 1.8023 |
| 2018-07-26 | 1.798 |
| 2018-07-25 | 1.7942 |
| 2018-07-24 | 1.7932 |
| 2018-07-23 | 1.7833 |
| 2018-07-20 | 1.7866 |
| 2018-07-19 | 1.7938 |
| 2018-07-18 | 1.7993 |
| 2018-07-17 | 1.7978 |
| 2018-07-16 | 1.7887 |
| 2018-07-13 | 1.7905 |
| 2018-07-12 | 1.7947 |
| 2018-07-11 | 1.7984 |
| 2018-07-10 | 1.806 |
| 2018-07-09 | 1.7975 |
| 2018-07-06 | 1.7933 |
| 2018-07-05 | 1.7927 |
| 2018-07-04 | 1.7888 |
| 2018-07-03 | 1.7898 |
| 2018-07-02 | 1.7971 |
| 2018-06-29 | 1.7956 |
| 2018-06-28 | 1.801 |
| 2018-06-27 | 1.8036 |
| 2018-06-26 | 1.7994 |
| 2018-06-25 | 1.8097 |
| 2018-06-22 | 1.805 |
| 2018-06-21 | 1.8096 |
| 2018-06-20 | 1.8078 |
| 2018-06-19 | 1.8209 |
| 2018-06-18 | 1.826 |
| 2018-06-15 | 1.8469 |
| 2018-06-14 | 1.8436 |
| 2018-06-13 | 1.8405 |
| 2018-06-12 | 1.8328 |
| 2018-06-11 | 1.8361 |
| 2018-06-08 | 1.8399 |
| 2018-06-07 | 1.8348 |
| 2018-06-06 | 1.8363 |
| 2018-06-05 | 1.8405 |
| 2018-06-04 | 1.8496 |
| 2018-06-01 | 1.8431 |
| 2018-05-31 | 1.8436 |
| 2018-05-30 | 1.8343 |
| 2018-05-29 | 1.8387 |
| 2018-05-28 | 1.8532 |
| 2018-05-25 | 1.845 |
| 2018-05-24 | 1.8217 |
| 2018-05-23 | 1.8269 |
| 2018-05-22 | 1.8122 |
| 2018-05-21 | 1.8171 |
| 2018-05-18 | 1.8175 |
| 2018-05-17 | 1.8118 |
| 2018-05-16 | 1.8204 |
| 2018-05-15 | 1.833 |
| 2018-05-14 | 1.8377 |
| 2018-05-11 | 1.8285 |
| 2018-05-10 | 1.8304 |
| 2018-05-09 | 1.8304 |
| 2018-05-08 | 1.8345 |
| 2018-05-07 | 1.8425 |
| 2018-05-04 | 1.848 |
| 2018-05-03 | 1.8396 |
| 2018-05-02 | 1.8432 |
| 2018-05-01 | 1.8546 |
| 2018-04-30 | 1.8563 |
| 2018-04-27 | 1.8574 |
| 2018-04-26 | 1.8669 |
| 2018-04-25 | 1.8748 |
| 2018-04-24 | 1.8509 |
| 2018-04-23 | 1.8568 |
| 2018-04-20 | 1.8594 |
| 2018-04-19 | 1.8519 |
| 2018-04-18 | 1.8553 |
| 2018-04-17 | 1.8431 |
| 2018-04-16 | 1.843 |
| 2018-04-13 | 1.8359 |
| 2018-04-12 | 1.8348 |
| 2018-04-11 | 1.8335 |
| 2018-04-10 | 1.8272 |
| 2018-04-09 | 1.8272 |
| 2018-04-06 | 1.8272 |
| 2018-04-05 | 1.8187 |
| 2018-04-04 | 1.8264 |
| 2018-04-03 | 1.836 |
| 2018-04-02 | 1.8431 |
| 2018-03-30 | 1.8496 |
| 2018-03-29 | 1.8541 |
| 2018-03-28 | 1.8542 |
| 2018-03-27 | 1.8534 |
| 2018-03-26 | 1.8478 |
| 2018-03-23 | 1.8509 |
| 2018-03-22 | 1.8444 |
| 2018-03-21 | 1.8517 |
| 2018-03-20 | 1.8525 |
| 2018-03-19 | 1.8641 |
| 2018-03-16 | 1.8644 |
| 2018-03-15 | 1.862 |
| 2018-03-14 | 1.8575 |
| 2018-03-13 | 1.8506 |
| 2018-03-12 | 1.8566 |
| 2018-03-09 | 1.8615 |
| 2018-03-08 | 1.8615 |
| 2018-03-07 | 1.8546 |
| 2018-03-06 | 1.8636 |
| 2018-03-05 | 1.8656 |
| 2018-03-02 | 1.8581 |
| 2018-03-01 | 1.8661 |
| 2018-02-28 | 1.8798 |
| 2018-02-27 | 1.8831 |
| 2018-02-26 | 1.8658 |
| 2018-02-23 | 1.866 |
| 2018-02-22 | 1.8696 |
| 2018-02-21 | 1.8776 |
| 2018-02-20 | 1.8769 |
| 2018-02-19 | 1.8826 |
| 2018-02-16 | 1.8741 |
| 2018-02-15 | 1.8557 |
| 2018-02-14 | 1.8486 |
| 2018-02-13 | 1.8472 |
| 2018-02-12 | 1.8415 |
| 2018-02-09 | 1.8512 |
| 2018-02-08 | 1.8699 |
| 2018-02-07 | 1.8693 |
| 2018-02-06 | 1.8714 |
| 2018-02-05 | 1.8758 |
| 2018-02-02 | 1.8849 |
| 2018-02-01 | 1.907 |
| 2018-01-31 | 1.9054 |
| 2018-01-30 | 1.9062 |
| 2018-01-29 | 1.8818 |
| 2018-01-26 | 1.9134 |
| 2018-01-25 | 1.9131 |
| 2018-01-24 | 1.9031 |
| 2018-01-23 | 1.9214 |
| 2018-01-22 | 1.9235 |
| 2018-01-19 | 1.9235 |
| 2018-01-18 | 1.9251 |
| 2018-01-17 | 1.922 |
| 2018-01-16 | 1.9238 |
| 2018-01-15 | 1.9295 |
| 2018-01-12 | 1.9255 |
| 2018-01-11 | 1.9334 |
| 2018-01-10 | 1.9315 |
| 2018-01-09 | 1.9454 |
| 2018-01-08 | 1.9556 |
| 2018-01-05 | 1.9454 |
| 2018-01-04 | 1.9481 |
| 2018-01-03 | 1.9406 |
| 2018-01-02 | 1.9406 |
| 2018-01-01 | 1.9406 |
| 2017-12-29 | 1.9531 |
| 2017-12-28 | 1.931 |
| 2017-12-27 | 1.9156 |
| 2017-12-26 | 1.8877 |
| 2017-12-25 | 1.885 |
| 2017-12-22 | 1.8782 |
| 2017-12-21 | 1.8792 |
| 2017-12-20 | 1.891 |
| 2017-12-19 | 1.8872 |
| 2017-12-18 | 1.8862 |
| 2017-12-15 | 1.8987 |
| 2017-12-14 | 1.9049 |
| 2017-12-13 | 1.9427 |
| 2017-12-12 | 1.9743 |
| 2017-12-11 | 1.9799 |
| 2017-12-08 | 2.0001 |
| 2017-12-07 | 2.0014 |
| 2017-12-06 | 2.0085 |
| 2017-12-05 | 2.006 |
| 2017-12-04 | 2.0109 |
| 2017-12-01 | 2.015 |
| 2017-11-30 | 2.0234 |
| 2017-11-29 | 2.0245 |
| 2017-11-28 | 2.021 |
| 2017-11-27 | 2.0097 |
| 2017-11-24 | 2.0072 |
| 2017-11-23 | 2.0072 |
| 2017-11-22 | 1.9975 |
| 2017-11-21 | 1.9836 |
| 2017-11-20 | 2.0106 |
| 2017-11-17 | 1.9929 |
| 2017-11-16 | 1.9878 |
| 2017-11-15 | 1.9708 |
| 2017-11-14 | 1.9487 |
| 2017-11-13 | 1.9482 |
| 2017-11-10 | 1.937 |
| 2017-11-09 | 1.9285 |
| 2017-11-08 | 1.9065 |
| 2017-11-07 | 1.9144 |
| 2017-11-06 | 1.9308 |
| 2017-11-03 | 1.9336 |
| 2017-11-02 | 1.919 |
| 2017-11-01 | 1.917 |
| 2017-10-31 | 1.8977 |
| 2017-10-30 | 1.8706 |
| 2017-10-27 | 1.874 |
| 2017-10-26 | 1.8585 |
| 2017-10-25 | 1.8504 |
| 2017-10-24 | 1.8272 |
| 2017-10-23 | 1.8288 |
| 2017-10-20 | 1.8325 |
| 2017-10-19 | 1.8293 |
| 2017-10-18 | 1.8312 |
| 2017-10-17 | 1.8365 |
| 2017-10-16 | 1.8315 |
| 2017-10-13 | 1.8335 |
| 2017-10-12 | 1.8298 |
| 2017-10-11 | 1.827 |
| 2017-10-10 | 1.8177 |
| 2017-10-09 | 1.8148 |
| 2017-10-06 | 1.8195 |
| 2017-10-05 | 1.8167 |
| 2017-10-04 | 1.8145 |
| 2017-10-03 | 1.8185 |
| 2017-10-02 | 1.8247 |
| 2017-09-29 | 1.8258 |
| 2017-09-28 | 1.8263 |
| 2017-09-27 | 1.8318 |
| 2017-09-26 | 1.8388 |
| 2017-09-25 | 1.8432 |
| 2017-09-22 | 1.8348 |
| 2017-09-21 | 1.8436 |
| 2017-09-20 | 1.8346 |
| 2017-09-19 | 1.8373 |
| 2017-09-18 | 1.8342 |
| 2017-09-15 | 1.8222 |
| 2017-09-14 | 1.8272 |
| 2017-09-13 | 1.8247 |
| 2017-09-12 | 1.8328 |
| 2017-09-11 | 1.8411 |
| 2017-09-08 | 1.8327 |
| 2017-09-07 | 1.8343 |
| 2017-09-06 | 1.8393 |
| 2017-09-05 | 1.8055 |
| 2017-09-04 | 1.7986 |
| 2017-09-01 | 1.7875 |
| 2017-08-31 | 1.7903 |
| 2017-08-30 | 1.7886 |
| 2017-08-29 | 1.7772 |
| 2017-08-28 | 1.7772 |
| 2017-08-25 | 1.7752 |
| 2017-08-24 | 1.7572 |
| 2017-08-23 | 1.755 |
| 2017-08-22 | 1.7551 |
| 2017-08-21 | 1.7523 |
| 2017-08-18 | 1.7473 |
| 2017-08-17 | 1.7453 |
| 2017-08-16 | 1.7482 |
| 2017-08-15 | 1.7552 |
| 2017-08-14 | 1.7526 |
| 2017-08-11 | 1.752 |
| 2017-08-10 | 1.7538 |
| 2017-08-09 | 1.7568 |
| 2017-08-08 | 1.7535 |
| 2017-08-07 | 1.7628 |
| 2017-08-04 | 1.7593 |
| 2017-08-03 | 1.7618 |
| 2017-08-02 | 1.7636 |
| 2017-08-01 | 1.7651 |
| 2017-07-31 | 1.7654 |
| 2017-07-28 | 1.7692 |
| 2017-07-27 | 1.7611 |
| 2017-07-26 | 1.7618 |
| 2017-07-25 | 1.7621 |
| 2017-07-24 | 1.7589 |
| 2017-07-21 | 1.7517 |
| 2017-07-20 | 1.7552 |
| 2017-07-19 | 1.7585 |
| 2017-07-18 | 1.7573 |
| 2017-07-17 | 1.7468 |
| 2017-07-14 | 1.7402 |
| 2017-07-13 | 1.7332 |
| 2017-07-12 | 1.7297 |
| 2017-07-11 | 1.7283 |
| 2017-07-10 | 1.7353 |
| 2017-07-07 | 1.7322 |
| 2017-07-06 | 1.7333 |
| 2017-07-05 | 1.7356 |
| 2017-07-04 | 1.7365 |
| 2017-07-03 | 1.7462 |
| 2017-06-30 | 1.7451 |
| 2017-06-29 | 1.7368 |
| 2017-06-28 | 1.7363 |
| 2017-06-27 | 1.7345 |
| 2017-06-26 | 1.7385 |
| 2017-06-23 | 1.7327 |
| 2017-06-22 | 1.7332 |
| 2017-06-21 | 1.7348 |
| 2017-06-20 | 1.7423 |
| 2017-06-19 | 1.7425 |
| 2017-06-16 | 1.7445 |
| 2017-06-15 | 1.747 |
| 2017-06-14 | 1.744 |
| 2017-06-13 | 1.7376 |
| 2017-06-12 | 1.7398 |
| 2017-06-09 | 1.7421 |
| 2017-06-08 | 1.7436 |
| 2017-06-07 | 1.7436 |
| 2017-06-06 | 1.7539 |
| 2017-06-05 | 1.7495 |
| 2017-06-02 | 1.7458 |
| 2017-06-01 | 1.749 |
| 2017-05-31 | 1.7516 |
| 2017-05-30 | 1.7526 |
| 2017-05-29 | 1.7448 |
| 2017-05-26 | 1.7448 |
| 2017-05-25 | 1.7341 |
| 2017-05-24 | 1.74 |
| 2017-05-23 | 1.745 |
| 2017-05-22 | 1.7348 |
| 2017-05-19 | 1.7312 |
| 2017-05-18 | 1.7292 |
| 2017-05-17 | 1.7344 |
| 2017-05-16 | 1.7381 |
| 2017-05-15 | 1.7341 |
| 2017-05-12 | 1.7341 |
| 2017-05-11 | 1.7267 |
| 2017-05-10 | 1.7354 |
| 2017-05-09 | 1.7354 |
| 2017-05-08 | 1.7351 |
| 2017-05-05 | 1.7443 |
| 2017-05-04 | 1.7496 |
| 2017-05-03 | 1.7505 |
| 2017-05-02 | 1.7474 |
| 2017-05-01 | 1.7496 |
| 2017-04-28 | 1.7729 |
| 2017-04-27 | 1.7753 |
| 2017-04-26 | 1.7549 |
| 2017-04-25 | 1.7307 |
| 2017-04-24 | 1.7201 |
| 2017-04-21 | 1.7143 |
| 2017-04-20 | 1.715 |
| 2017-04-19 | 1.7028 |
| 2017-04-18 | 1.712 |
| 2017-04-17 | 1.712 |
| 2017-04-14 | 1.712 |
| 2017-04-13 | 1.7058 |
| 2017-04-12 | 1.7163 |
| 2017-04-11 | 1.7186 |
| 2017-04-10 | 1.7229 |
| 2017-04-07 | 1.7318 |
| 2017-04-06 | 1.734 |
| 2017-04-05 | 1.7307 |
| 2017-04-04 | 1.7426 |
| 2017-04-03 | 1.74 |
| 2017-03-31 | 1.7535 |
| 2017-03-30 | 1.755 |
| 2017-03-29 | 1.7511 |
| 2017-03-28 | 1.7557 |
| 2017-03-27 | 1.7519 |
| 2017-03-24 | 1.7505 |
| 2017-03-23 | 1.7501 |
| 2017-03-22 | 1.7529 |
| 2017-03-21 | 1.7754 |
| 2017-03-20 | 1.771 |
| 2017-03-17 | 1.7847 |
| 2017-03-16 | 1.7632 |
| 2017-03-15 | 1.756 |
| 2017-03-14 | 1.7731 |
| 2017-03-13 | 1.7703 |
| 2017-03-10 | 1.7439 |
| 2017-03-09 | 1.7435 |
| 2017-03-08 | 1.7435 |
| 2017-03-07 | 1.7441 |
| 2017-03-06 | 1.7238 |
| 2017-03-03 | 1.7238 |
| 2017-03-02 | 1.7629 |
| 2017-03-01 | 1.8224 |
| 2017-02-28 | 1.8371 |
| 2017-02-27 | 1.8438 |
| 2017-02-24 | 1.8392 |
| 2017-02-23 | 1.8351 |
| 2017-02-22 | 1.8511 |
| 2017-02-21 | 1.8596 |
| 2017-02-20 | 1.8658 |
| 2017-02-17 | 1.8621 |
| 2017-02-16 | 1.8581 |
| 2017-02-15 | 1.8661 |
| 2017-02-14 | 1.8492 |
| 2017-02-13 | 1.8449 |
| 2017-02-10 | 1.8702 |
| 2017-02-09 | 1.8773 |
| 2017-02-08 | 1.8793 |
| 2017-02-07 | 1.8995 |
| 2017-02-06 | 1.8959 |
| 2017-02-03 | 1.9205 |
| 2017-02-02 | 1.9194 |
| 2017-02-01 | 1.9098 |
| 2017-01-31 | 1.8992 |
| 2017-01-30 | 1.8936 |
| 2017-01-27 | 1.8994 |
| 2017-01-26 | 1.8967 |
| 2017-01-25 | 1.8941 |
| 2017-01-24 | 1.8916 |
| 2017-01-23 | 1.8723 |
| 2017-01-20 | 1.8726 |
| 2017-01-19 | 1.8726 |
| 2017-01-18 | 1.8703 |
| 2017-01-17 | 1.8939 |
| 2017-01-16 | 1.9075 |
| 2017-01-13 | 1.9194 |
| 2017-01-12 | 1.9052 |
| 2017-01-11 | 1.9088 |
| 2017-01-10 | 1.9112 |
| 2017-01-09 | 1.9307 |
| 2017-01-06 | 1.9041 |
| 2017-01-05 | 1.8473 |
| 2017-01-04 | 1.8253 |
| 2017-01-03 | 1.8326 |
| 2017-01-02 | 1.8326 |
| 2016-12-30 | 1.8338 |
| 2016-12-29 | 1.8215 |
| 2016-12-28 | 1.8421 |
| 2016-12-27 | 1.8865 |
| 2016-12-26 | 1.9023 |
| 2016-12-23 | 1.9137 |
| 2016-12-22 | 1.9269 |
| 2016-12-21 | 1.9251 |
| 2016-12-20 | 1.8928 |
| 2016-12-19 | 1.8621 |
| 2016-12-16 | 1.8573 |
| 2016-12-15 | 1.8685 |
| 2016-12-14 | 1.8641 |
| 2016-12-13 | 1.829 |
| 2016-12-12 | 1.8191 |
| 2016-12-09 | 1.818 |
| 2016-12-08 | 1.8149 |
| 2016-12-07 | 1.8132 |
| 2016-12-06 | 1.7952 |
| 2016-12-05 | 1.7995 |
| 2016-12-02 | 1.8109 |
| 2016-12-01 | 1.7781 |
| 2016-11-30 | 1.7736 |
| 2016-11-29 | 1.7583 |
| 2016-11-28 | 1.7525 |
| 2016-11-25 | 1.7373 |
| 2016-11-24 | 1.7563 |
| 2016-11-23 | 1.7563 |
| 2016-11-22 | 1.7481 |
| 2016-11-21 | 1.7472 |
| 2016-11-18 | 1.7567 |
| 2016-11-17 | 1.7589 |
| 2016-11-16 | 1.7679 |
| 2016-11-15 | 1.7579 |
| 2016-11-14 | 1.7673 |
| 2016-11-11 | 1.7653 |
| 2016-11-10 | 1.7653 |
| 2016-11-09 | 1.7599 |
| 2016-11-08 | 1.7607 |
| 2016-11-07 | 1.7701 |
| 2016-11-04 | 1.7593 |
| 2016-11-03 | 1.7443 |
| 2016-11-02 | 1.7358 |
| 2016-11-01 | 1.73 |
| 2016-10-31 | 1.7277 |
| 2016-10-28 | 1.7289 |
| 2016-10-27 | 1.7329 |
| 2016-10-26 | 1.7161 |
| 2016-10-25 | 1.7104 |
| 2016-10-24 | 1.6988 |
| 2016-10-21 | 1.7064 |
| 2016-10-20 | 1.7083 |
| 2016-10-19 | 1.7103 |
| 2016-10-18 | 1.7083 |
| 2016-10-17 | 1.6997 |
| 2016-10-14 | 1.6997 |
| 2016-10-13 | 1.7019 |
| 2016-10-12 | 1.6936 |
| 2016-10-11 | 1.6987 |
| 2016-10-10 | 1.6976 |
| 2016-10-07 | 1.7023 |
| 2016-10-06 | 1.7032 |
| 2016-10-05 | 1.7048 |
| 2016-10-04 | 1.706 |
| 2016-10-03 | 1.7075 |
| 2016-09-30 | 1.7091 |
| 2016-09-29 | 1.7108 |
| 2016-09-28 | 1.7126 |
| 2016-09-27 | 1.7152 |
| 2016-09-26 | 1.7045 |
| 2016-09-23 | 1.7069 |
| 2016-09-22 | 1.7051 |
| 2016-09-21 | 1.7016 |
| 2016-09-20 | 1.6993 |
| 2016-09-19 | 1.6932 |
| 2016-09-16 | 1.6913 |
| 2016-09-15 | 1.6923 |
| 2016-09-14 | 1.7005 |
| 2016-09-13 | 1.6983 |
| 2016-09-12 | 1.7045 |
| 2016-09-09 | 1.7136 |
| 2016-09-08 | 1.7136 |
| 2016-09-07 | 1.6986 |
| 2016-09-06 | 1.6921 |
| 2016-09-05 | 1.687 |
| 2016-09-02 | 1.6814 |
| 2016-09-01 | 1.6918 |
| 2016-08-31 | 1.6948 |
| 2016-08-30 | 1.6831 |
| 2016-08-29 | 1.6899 |
| 2016-08-26 | 1.6899 |
| 2016-08-25 | 1.6971 |
| 2016-08-24 | 1.6881 |
| 2016-08-23 | 1.6856 |
| 2016-08-22 | 1.6949 |
| 2016-08-19 | 1.7092 |
| 2016-08-18 | 1.723 |
| 2016-08-17 | 1.735 |
| 2016-08-16 | 1.7378 |
| 2016-08-15 | 1.7378 |
| 2016-08-12 | 1.7418 |
| 2016-08-11 | 1.7467 |
| 2016-08-10 | 1.7379 |
| 2016-08-09 | 1.7424 |
| 2016-08-08 | 1.7514 |
| 2016-08-05 | 1.7481 |
| 2016-08-04 | 1.7499 |
| 2016-08-03 | 1.7523 |
| 2016-08-02 | 1.7522 |
| 2016-08-01 | 1.7378 |
| 2016-07-29 | 1.7373 |
| 2016-07-28 | 1.7269 |
| 2016-07-27 | 1.729 |
| 2016-07-26 | 1.7252 |
| 2016-07-25 | 1.7303 |
| 2016-07-22 | 1.7327 |