EconGE · Georgian Economic Data · API · About the data
GEL/SGD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 2.0453 |
| 2026-08-05 | 2.045 |
| 2026-08-04 | 2.0465 |
| 2026-08-01 | 2.0464 |
| 2026-07-31 | 2.0398 |
| 2026-07-30 | 2.0328 |
| 2026-07-29 | 2.0315 |
| 2026-07-28 | 2.0374 |
| 2026-07-25 | 2.0362 |
| 2026-07-24 | 2.0365 |
| 2026-07-23 | 2.0361 |
| 2026-07-22 | 2.0388 |
| 2026-07-21 | 2.0387 |
| 2026-07-18 | 2.0391 |
| 2026-07-17 | 2.0429 |
| 2026-07-16 | 2.0385 |
| 2026-07-15 | 2.0377 |
| 2026-07-14 | 2.0399 |
| 2026-07-11 | 2.0432 |
| 2026-07-10 | 2.0394 |
| 2026-07-09 | 2.0399 |
| 2026-07-08 | 2.0433 |
| 2026-07-07 | 2.0412 |
| 2026-07-04 | 2.0469 |
| 2026-07-03 | 2.0419 |
| 2026-07-02 | 2.0391 |
| 2026-07-01 | 2.0425 |
| 2026-06-30 | 2.0448 |
| 2026-06-27 | 2.0453 |
| 2026-06-26 | 2.0399 |
| 2026-06-25 | 2.0384 |
| 2026-06-24 | 2.0442 |
| 2026-06-23 | 2.0485 |
| 2026-06-20 | 2.0527 |
| 2026-06-19 | 2.0552 |
| 2026-06-18 | 2.0688 |
| 2026-06-17 | 2.0727 |
| 2026-06-16 | 2.0723 |
| 2026-06-13 | 2.0705 |
| 2026-06-12 | 2.0633 |
| 2026-06-11 | 2.0653 |
| 2026-06-10 | 2.0696 |
| 2026-06-09 | 2.066 |
| 2026-06-06 | 2.0762 |
| 2026-06-05 | 2.0761 |
| 2026-06-04 | 2.0793 |
| 2026-06-03 | 2.0851 |
| 2026-06-02 | 2.0879 |
| 2026-05-30 | 2.0891 |
| 2026-05-29 | 2.0871 |
| 2026-05-28 | 2.0916 |
| 2026-05-26 | 2.0929 |
| 2026-05-23 | 2.0889 |
| 2026-05-22 | 2.0897 |
| 2026-05-21 | 2.0896 |
| 2026-05-20 | 2.0879 |
| 2026-05-19 | 2.092 |
| 2026-05-16 | 2.0952 |
| 2026-05-15 | 2.1046 |
| 2026-05-14 | 2.1073 |
| 2026-05-12 | 2.1141 |
| 2026-05-09 | 2.1186 |
| 2026-05-08 | 2.1234 |
| 2026-05-07 | 2.1223 |
| 2026-05-06 | 2.106 |
| 2026-05-05 | 2.1091 |
| 2026-05-02 | 2.1134 |
| 2026-05-01 | 2.1084 |
| 2026-04-30 | 2.1072 |
| 2026-04-29 | 2.1083 |
| 2026-04-28 | 2.1155 |
| 2026-04-25 | 2.108 |
| 2026-04-24 | 2.1087 |
| 2026-04-23 | 2.1158 |
| 2026-04-22 | 2.1181 |
| 2026-04-21 | 2.1182 |
| 2026-04-18 | 2.1171 |
| 2026-04-17 | 2.1181 |
| 2026-04-16 | 2.1189 |
| 2026-04-15 | 2.1202 |
| 2026-04-09 | 2.1156 |
| 2026-04-08 | 2.0995 |
| 2026-04-07 | 2.1004 |
| 2026-04-04 | 2.0987 |
| 2026-04-03 | 2.0961 |
| 2026-04-02 | 2.1046 |
| 2026-04-01 | 2.0922 |
| 2026-03-31 | 2.0937 |
| 2026-03-28 | 2.0995 |
| 2026-03-27 | 2.1089 |
| 2026-03-26 | 2.1156 |
| 2026-03-25 | 2.124 |
| 2026-03-24 | 2.1164 |
| 2026-03-21 | 2.1273 |
| 2026-03-20 | 2.1252 |
| 2026-03-19 | 2.1295 |
| 2026-03-18 | 2.1301 |
| 2026-03-17 | 2.1387 |
| 2026-03-14 | 2.1302 |
| 2026-03-13 | 2.1427 |
| 2026-03-07 | 2.1368 |
| 2026-03-06 | 2.1476 |
| 2026-03-05 | 2.1365 |
| 2026-03-03 | 2.1187 |
| 2026-02-28 | 2.114 |
| 2026-02-27 | 2.1156 |
| 2026-02-26 | 2.1128 |
| 2026-02-25 | 2.1118 |
| 2026-02-24 | 2.1135 |
| 2026-02-21 | 2.1086 |