EconGE · Georgian Economic Data · API · About the data
GEL/TJS
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 2.8152 |
| 2026-10-16 | 2.8194 |
| 2026-10-14 | 2.8166 |
| 2026-10-13 | 2.8167 |
| 2026-10-10 | 2.8193 |
| 2026-10-09 | 2.8206 |
| 2026-10-08 | 2.8213 |
| 2026-10-07 | 2.8211 |
| 2026-10-06 | 2.8214 |
| 2026-10-03 | 2.8238 |
| 2026-10-02 | 2.8218 |
| 2026-10-01 | 2.8223 |
| 2026-09-30 | 2.8215 |
| 2026-09-29 | 2.8226 |
| 2026-09-26 | 2.8268 |
| 2026-09-25 | 2.8403 |
| 2026-09-24 | 2.8376 |
| 2026-09-23 | 2.828 |
| 2026-09-22 | 2.8209 |
| 2026-09-19 | 2.8229 |
| 2026-09-18 | 2.8335 |
| 2026-09-17 | 2.825 |
| 2026-09-16 | 2.8221 |
| 2026-09-15 | 2.8331 |
| 2026-09-12 | 2.8312 |
| 2026-09-11 | 2.8314 |
| 2026-09-10 | 2.8317 |
| 2026-09-09 | 2.8328 |
| 2026-09-08 | 2.8343 |
| 2026-09-05 | 2.8341 |
| 2026-09-04 | 2.84 |
| 2026-09-03 | 2.8427 |
| 2026-09-02 | 2.8496 |
| 2026-09-01 | 2.8394 |
| 2026-08-28 | 2.8339 |
| 2026-08-27 | 2.8417 |
| 2026-08-26 | 2.8372 |
| 2026-08-25 | 2.8426 |
| 2026-08-22 | 2.8331 |
| 2026-08-21 | 2.8331 |
| 2026-08-20 | 2.834 |
| 2026-08-19 | 2.8364 |
| 2026-08-18 | 2.8371 |
| 2026-08-15 | 2.8403 |
| 2026-08-14 | 2.8395 |
| 2026-08-13 | 2.8405 |
| 2026-08-12 | 2.8442 |
| 2026-08-11 | 2.8428 |
| 2026-08-08 | 2.8474 |
| 2026-08-07 | 2.8488 |
| 2026-08-06 | 2.847 |
| 2026-08-05 | 2.8532 |
| 2026-08-04 | 2.8474 |
| 2026-08-01 | 2.8487 |
| 2026-07-31 | 2.8512 |
| 2026-07-30 | 2.8462 |
| 2026-07-29 | 2.8515 |
| 2026-07-28 | 2.8493 |
| 2026-07-25 | 2.851 |
| 2026-07-24 | 2.8458 |
| 2026-07-23 | 2.85 |
| 2026-07-22 | 2.8519 |
| 2026-07-21 | 2.8541 |
| 2026-07-18 | 2.8548 |
| 2026-07-17 | 2.8553 |
| 2026-07-16 | 2.8571 |
| 2026-07-15 | 2.8566 |
| 2026-07-14 | 2.8573 |
| 2026-07-11 | 2.8584 |
| 2026-07-10 | 2.8547 |
| 2026-07-09 | 2.8558 |
| 2026-07-08 | 2.8555 |
| 2026-07-07 | 2.856 |
| 2026-07-04 | 2.8568 |
| 2026-07-03 | 2.8574 |
| 2026-07-02 | 2.8605 |
| 2026-07-01 | 2.8622 |
| 2026-06-30 | 2.8616 |
| 2026-06-27 | 2.8558 |
| 2026-06-26 | 2.8596 |
| 2026-06-25 | 2.8598 |
| 2026-06-24 | 2.8609 |
| 2026-06-23 | 2.8574 |
| 2026-06-20 | 2.86 |
| 2026-06-19 | 2.8651 |
| 2026-06-18 | 2.8666 |
| 2026-06-17 | 2.8662 |
| 2026-06-16 | 2.8639 |
| 2026-06-13 | 2.8608 |
| 2026-06-12 | 2.8557 |
| 2026-06-11 | 2.8529 |
| 2026-06-10 | 2.8542 |
| 2026-06-09 | 2.8604 |
| 2026-06-06 | 2.8736 |
| 2026-06-05 | 2.8785 |
| 2026-06-04 | 2.8902 |
| 2026-06-03 | 2.8924 |
| 2026-06-02 | 2.8953 |
| 2026-05-30 | 2.8959 |
| 2026-05-29 | 2.8975 |
| 2026-05-28 | 2.8965 |
| 2026-05-26 | 2.8834 |
| 2026-05-23 | 2.8863 |
| 2026-05-22 | 2.8789 |
| 2026-05-21 | 2.8762 |
| 2026-05-20 | 2.8743 |
| 2026-05-19 | 2.881 |
| 2026-05-16 | 2.8757 |
| 2026-05-15 | 2.8765 |
| 2026-05-14 | 2.8681 |
| 2026-05-12 | 2.8678 |
| 2026-05-09 | 2.8656 |
| 2026-05-08 | 2.8647 |
| 2026-05-07 | 2.8661 |
| 2026-05-06 | 2.8714 |
| 2026-05-05 | 2.8659 |
| 2026-05-02 | 2.8626 |
| 2026-05-01 | 2.8624 |
| 2026-04-30 | 2.8445 |
| 2026-04-29 | 2.8435 |
| 2026-04-28 | 2.8431 |
| 2026-04-25 | 2.8412 |
| 2026-04-24 | 2.8529 |
| 2026-04-23 | 2.8509 |
| 2026-04-22 | 2.8482 |
| 2026-04-21 | 2.8336 |
| 2026-04-18 | 2.846 |
| 2026-04-17 | 2.8471 |
| 2026-04-16 | 2.8361 |
| 2026-04-15 | 2.8322 |
| 2026-04-09 | 2.8325 |
| 2026-04-08 | 2.833 |
| 2026-04-07 | 2.8335 |
| 2026-04-04 | 2.8341 |
| 2026-04-03 | 2.8469 |
| 2026-04-02 | 2.8447 |
| 2026-04-01 | 2.8414 |
| 2026-03-31 | 2.8469 |
| 2026-03-28 | 2.8497 |
| 2026-03-27 | 2.8455 |
| 2026-03-26 | 2.8464 |
| 2026-03-25 | 2.8573 |
| 2026-03-24 | 2.853 |
| 2026-03-21 | 2.8576 |
| 2026-03-20 | 2.8598 |
| 2026-03-19 | 2.8519 |
| 2026-03-18 | 2.8542 |
| 2026-03-17 | 2.8691 |
| 2026-03-14 | 2.8738 |
| 2026-03-13 | 2.881 |
| 2026-03-12 | 2.8775 |
| 2026-03-11 | 2.8894 |
| 2026-03-10 | 2.9004 |
| 2026-03-07 | 2.8913 |
| 2026-03-06 | 2.8989 |
| 2026-03-05 | 2.8997 |
| 2026-03-03 | 2.8665 |
| 2026-02-28 | 2.8491 |
| 2026-02-27 | 2.8472 |
| 2026-02-26 | 2.849 |
| 2026-02-25 | 2.8483 |
| 2026-02-24 | 2.8504 |
| 2026-02-21 | 2.8514 |
| 2026-02-20 | 2.8523 |
| 2026-02-19 | 2.8533 |
| 2026-02-18 | 2.8544 |
| 2026-02-17 | 2.8595 |
| 2026-02-14 | 2.8685 |
| 2026-02-13 | 2.8718 |
| 2026-02-12 | 2.8758 |
| 2026-02-11 | 2.8759 |
| 2026-02-10 | 2.8802 |
| 2026-02-07 | 2.8824 |
| 2026-02-06 | 2.8831 |
| 2026-02-05 | 2.8832 |
| 2026-02-04 | 2.8833 |
| 2026-02-03 | 2.8871 |
| 2026-01-31 | 2.8905 |
| 2026-01-30 | 2.8913 |
| 2026-01-29 | 2.8921 |
| 2026-01-28 | 2.8926 |
| 2026-01-27 | 2.8945 |
| 2026-01-24 | 2.8962 |
| 2026-01-23 | 2.8987 |
| 2026-01-22 | 2.8995 |
| 2026-01-21 | 2.8985 |
| 2026-01-17 | 2.8961 |
| 2026-01-16 | 2.8965 |
| 2026-01-15 | 2.9035 |
| 2026-01-14 | 2.9029 |
| 2026-01-13 | 2.9215 |
| 2026-01-10 | 2.9219 |
| 2026-01-09 | 2.9231 |
| 2026-01-07 | 2.9223 |
| 2026-01-06 | 2.9216 |
| 2026-01-01 | 2.9132 |
| 2025-12-31 | 2.9196 |
| 2025-12-30 | 2.9201 |
| 2025-12-27 | 2.9205 |
| 2025-12-26 | 2.9212 |
| 2025-12-25 | 2.9201 |
| 2025-12-24 | 2.9206 |
| 2025-12-23 | 2.9252 |
| 2025-12-20 | 2.922 |
| 2025-12-19 | 2.9212 |
| 2025-12-18 | 2.9242 |
| 2025-12-17 | 2.9213 |
| 2025-12-16 | 2.9235 |
| 2025-12-13 | 2.9152 |
| 2025-12-12 | 2.9159 |
| 2025-12-11 | 2.9163 |
| 2025-12-10 | 2.9107 |
| 2025-12-09 | 2.9096 |
| 2025-12-06 | 2.9106 |
| 2025-12-05 | 2.9107 |
| 2025-12-04 | 2.9044 |
| 2025-12-03 | 2.9117 |
| 2025-12-02 | 2.912 |
| 2025-11-29 | 2.9129 |
| 2025-11-28 | 2.9125 |
| 2025-11-27 | 2.9134 |
| 2025-11-26 | 2.9167 |
| 2025-11-25 | 2.9157 |
| 2025-11-22 | 2.9164 |
| 2025-11-21 | 2.9116 |
| 2025-11-20 | 2.913 |
| 2025-11-19 | 2.9185 |
| 2025-11-18 | 2.9187 |
| 2025-11-15 | 2.9221 |
| 2025-11-14 | 2.9136 |
| 2025-11-13 | 2.9102 |
| 2025-11-12 | 2.9186 |
| 2025-11-11 | 2.9116 |
| 2025-11-08 | 2.9062 |
| 2025-11-07 | 2.9145 |
| 2025-11-06 | 2.9159 |
| 2025-11-05 | 2.9176 |
| 2025-11-04 | 2.9161 |
| 2025-11-01 | 2.9168 |
| 2025-10-31 | 2.9162 |
| 2025-10-30 | 2.9182 |
| 2025-10-29 | 2.9247 |
| 2025-10-28 | 2.9251 |
| 2025-10-25 | 2.9382 |
| 2025-10-24 | 2.9488 |
| 2025-10-23 | 2.9263 |
| 2025-10-22 | 2.9246 |
| 2025-10-21 | 2.921 |
| 2025-10-18 | 2.9334 |
| 2025-10-17 | 2.9189 |
| 2025-10-16 | 2.9172 |
| 2025-10-14 | 2.9164 |
| 2025-10-11 | 2.8936 |
| 2025-10-10 | 2.8945 |
| 2025-10-09 | 2.8944 |
| 2025-10-08 | 2.9065 |
| 2025-10-07 | 2.8991 |
| 2025-10-04 | 2.8953 |
| 2025-10-03 | 2.9057 |
| 2025-10-02 | 2.9019 |
| 2025-10-01 | 2.8892 |
| 2025-09-30 | 2.8719 |
| 2025-09-27 | 2.8767 |
| 2025-09-26 | 2.8781 |
| 2025-09-25 | 2.8711 |
| 2025-09-24 | 2.8812 |
| 2025-09-23 | 2.8848 |
| 2025-09-20 | 2.9004 |
| 2025-09-19 | 2.8962 |
| 2025-09-18 | 2.8613 |
| 2025-09-17 | 2.8545 |
| 2025-09-16 | 2.862 |
| 2025-09-13 | 2.8461 |
| 2025-09-12 | 2.8256 |
| 2025-09-11 | 2.8236 |
| 2025-09-10 | 2.8443 |
| 2025-09-09 | 2.8308 |
| 2025-09-06 | 2.8298 |
| 2025-09-05 | 2.8517 |
| 2025-09-04 | 2.8356 |
| 2025-09-03 | 2.82 |
| 2025-09-02 | 2.819 |
| 2025-08-30 | 2.8545 |
| 2025-08-28 | 2.8427 |
| 2025-08-27 | 2.879 |
| 2025-08-26 | 2.8818 |
| 2025-08-23 | 2.8909 |
| 2025-08-22 | 2.8975 |
| 2025-08-21 | 2.8835 |
| 2025-08-20 | 2.8814 |
| 2025-08-19 | 2.879 |
| 2025-08-16 | 2.8891 |
| 2025-08-15 | 2.8677 |
| 2025-08-14 | 2.863 |
| 2025-08-13 | 2.8722 |
| 2025-08-12 | 2.8308 |
| 2025-08-09 | 2.831 |
| 2025-08-08 | 2.8261 |
| 2025-08-07 | 2.8248 |
| 2025-08-06 | 2.8213 |
| 2025-08-05 | 2.8171 |
| 2025-08-02 | 2.8113 |
| 2025-08-01 | 2.8016 |
| 2025-07-31 | 2.8023 |
| 2025-07-30 | 2.8026 |
| 2025-07-29 | 2.6206 |
| 2025-07-26 | 2.8042 |
| 2025-07-25 | 2.8051 |
| 2025-07-24 | 2.8273 |
| 2025-07-23 | 2.8041 |
| 2025-07-22 | 2.821 |
| 2025-07-19 | 2.7924 |
| 2025-07-18 | 2.8035 |
| 2025-07-17 | 2.7933 |
| 2025-07-16 | 2.8023 |
| 2025-07-15 | 2.7493 |
| 2025-07-12 | 2.6109 |
| 2025-07-11 | 2.7717 |
| 2025-07-10 | 2.7889 |
| 2025-07-09 | 2.6129 |
| 2025-07-08 | 2.6128 |
| 2025-07-05 | 2.7654 |
| 2025-07-04 | 2.763 |
| 2025-07-03 | 2.7582 |
| 2025-07-02 | 2.7541 |
| 2025-07-01 | 2.7537 |
| 2025-06-28 | 2.7579 |
| 2025-06-27 | 2.7587 |
| 2025-06-26 | 2.7593 |
| 2025-06-25 | 2.7589 |
| 2025-06-24 | 2.7591 |
| 2025-06-21 | 2.7599 |
| 2025-06-20 | 2.7544 |
| 2025-06-19 | 2.7564 |
| 2025-06-18 | 2.7297 |
| 2025-06-17 | 2.7353 |
| 2025-06-14 | 2.7502 |
| 2025-06-13 | 2.7024 |
| 2025-06-12 | 2.706 |
| 2025-06-11 | 2.7089 |
| 2025-06-10 | 2.7061 |
| 2025-06-07 | 2.7065 |
| 2025-06-06 | 2.7068 |
| 2025-06-05 | 2.707 |
| 2025-06-04 | 2.7044 |
| 2025-06-03 | 2.6957 |
| 2025-05-31 | 2.679 |
| 2025-05-30 | 2.6641 |
| 2025-05-29 | 2.6583 |
| 2025-05-28 | 2.6329 |
| 2025-05-24 | 2.5341 |
| 2025-05-23 | 2.6417 |
| 2025-05-22 | 2.6431 |
| 2025-05-21 | 2.6435 |
| 2025-05-20 | 2.6363 |
| 2025-05-17 | 2.6334 |
| 2025-05-16 | 2.6344 |
| 2025-05-15 | 2.6064 |
| 2025-05-14 | 2.6068 |
| 2025-05-09 | 2.6083 |
| 2025-05-08 | 2.6373 |
| 2025-05-07 | 2.5896 |
| 2025-05-06 | 2.59 |
| 2025-05-03 | 2.5905 |
| 2025-05-02 | 2.598 |
| 2025-05-01 | 2.5936 |
| 2025-04-30 | 2.5592 |
| 2025-04-29 | 2.5547 |
| 2025-04-26 | 2.5547 |
| 2025-04-25 | 2.5496 |
| 2025-04-24 | 2.5499 |
| 2025-04-23 | 2.5544 |
| 2025-04-18 | 2.5318 |
| 2025-04-17 | 2.5278 |
| 2025-04-16 | 2.5306 |
| 2025-04-15 | 2.5311 |
| 2025-04-12 | 2.5241 |
| 2025-04-11 | 2.5255 |
| 2025-04-09 | 2.5303 |
| 2025-04-08 | 2.5321 |
| 2025-04-05 | 2.5223 |
| 2025-04-04 | 2.5301 |
| 2025-04-03 | 2.5318 |
| 2025-04-02 | 2.5332 |
| 2025-04-01 | 2.5347 |
| 2025-03-29 | 2.5352 |
| 2025-03-28 | 2.5376 |
| 2025-03-27 | 2.5413 |
| 2025-03-26 | 2.5451 |
| 2025-03-25 | 2.5415 |
| 2025-03-22 | 2.5388 |
| 2025-03-21 | 2.5404 |
| 2025-03-20 | 2.5447 |
| 2025-03-19 | 2.5516 |
| 2025-03-18 | 2.5363 |
| 2025-03-15 | 2.5415 |
| 2025-03-14 | 2.5378 |
| 2025-03-13 | 2.5378 |
| 2025-03-12 | 2.5531 |
| 2025-03-11 | 2.5357 |
| 2025-03-08 | 2.5366 |
| 2025-03-07 | 2.5428 |
| 2025-03-06 | 2.5454 |
| 2025-03-05 | 2.5553 |
| 2025-03-01 | 2.5562 |
| 2025-02-28 | 2.5714 |
| 2025-02-27 | 2.5685 |
| 2025-02-26 | 2.571 |
| 2025-02-25 | 2.5696 |
| 2025-02-22 | 2.5679 |
| 2025-02-21 | 2.5681 |
| 2025-02-20 | 2.5747 |
| 2025-02-19 | 2.5727 |
| 2025-02-18 | 2.5712 |
| 2025-02-15 | 2.5965 |
| 2025-02-14 | 2.5742 |
| 2025-02-13 | 2.5715 |
| 2025-02-12 | 2.5602 |
| 2025-02-11 | 2.5463 |
| 2025-02-08 | 2.5567 |
| 2025-02-07 | 2.5633 |
| 2025-02-06 | 2.5863 |
| 2025-02-05 | 2.5915 |
| 2025-02-04 | 2.5967 |
| 2025-02-01 | 2.6058 |
| 2025-01-31 | 2.6302 |
| 2025-01-30 | 2.6259 |
| 2025-01-29 | 2.6243 |
| 2025-01-28 | 2.6346 |
| 2025-01-25 | 2.6317 |
| 2025-01-24 | 2.618 |
| 2025-01-23 | 2.6194 |
| 2025-01-22 | 2.6026 |
| 2025-01-21 | 2.6012 |
| 2025-01-18 | 2.5896 |
| 2025-01-17 | 2.5942 |
| 2025-01-16 | 2.5973 |
| 2025-01-15 | 2.5948 |
| 2025-01-14 | 2.5806 |
| 2025-01-11 | 2.5913 |
| 2025-01-10 | 2.5942 |
| 2025-01-09 | 2.6019 |
| 2025-01-07 | 2.5754 |
| 2025-01-04 | 2.5754 |
| 2025-01-01 | 2.5722 |
| 2024-12-31 | 2.5694 |
| 2024-12-28 | 2.5626 |
| 2024-12-27 | 2.566 |
| 2024-12-26 | 2.576 |
| 2024-12-25 | 2.575 |
| 2024-12-24 | 2.5758 |
| 2024-12-21 | 2.5716 |
| 2024-12-20 | 2.5724 |
| 2024-12-19 | 2.5705 |
| 2024-12-18 | 2.5794 |
| 2024-12-17 | 2.579 |
| 2024-12-14 | 2.6054 |
| 2024-12-13 | 2.6351 |
| 2024-12-12 | 2.6389 |
| 2024-12-11 | 2.6024 |
| 2024-12-10 | 2.5844 |
| 2024-12-07 | 2.5661 |
| 2024-12-06 | 2.6143 |
| 2024-12-05 | 2.6322 |
| 2024-12-04 | 2.6604 |
| 2024-12-03 | 2.6393 |
| 2024-11-30 | 2.5417 |
| 2024-11-29 | 2.5648 |
| 2024-11-28 | 2.5681 |
| 2024-11-27 | 2.5669 |
| 2024-11-26 | 2.5711 |
| 2024-11-23 | 2.5669 |
| 2024-11-22 | 2.568 |
| 2024-11-21 | 2.5763 |
| 2024-11-20 | 2.5681 |
| 2024-11-19 | 2.5579 |
| 2024-11-16 | 2.5577 |
| 2024-11-15 | 2.557 |
| 2024-11-14 | 2.5607 |
| 2024-11-13 | 2.5565 |
| 2024-11-12 | 2.5585 |
| 2024-11-09 | 2.5488 |
| 2024-11-08 | 2.5587 |
| 2024-11-07 | 2.5488 |
| 2024-11-06 | 2.5554 |
| 2024-11-05 | 2.5644 |
| 2024-11-02 | 2.5629 |
| 2024-11-01 | 2.5783 |
| 2024-10-31 | 2.5821 |
| 2024-10-30 | 2.5681 |
| 2024-10-29 | 2.5574 |
| 2024-10-26 | 2.5473 |
| 2024-10-25 | 2.5451 |
| 2024-10-24 | 2.5482 |
| 2024-10-23 | 2.558 |
| 2024-10-22 | 2.5517 |
| 2024-10-19 | 2.547 |
| 2024-10-18 | 2.5548 |
| 2024-10-17 | 2.5457 |
| 2024-10-16 | 2.5534 |
| 2024-10-12 | 2.5534 |
| 2024-10-11 | 2.5516 |
| 2024-10-10 | 2.557 |
| 2024-10-09 | 2.5584 |
| 2024-10-08 | 2.571 |
| 2024-10-05 | 2.562 |
| 2024-10-04 | 2.5594 |
| 2024-10-03 | 2.5648 |
| 2024-10-02 | 2.5685 |
| 2024-10-01 | 2.5562 |
| 2024-09-28 | 2.5559 |
| 2024-09-27 | 2.5548 |
| 2024-09-26 | 2.5671 |
| 2024-09-25 | 2.5651 |
| 2024-09-24 | 2.5652 |
| 2024-09-21 | 2.5679 |
| 2024-09-20 | 2.564 |
| 2024-09-19 | 2.5546 |
| 2024-09-18 | 2.5399 |
| 2024-09-17 | 2.5387 |
| 2024-09-14 | 2.5386 |
| 2024-09-13 | 2.537 |
| 2024-09-12 | 2.5357 |
| 2024-09-11 | 2.5407 |
| 2024-09-10 | 2.5338 |
| 2024-09-07 | 2.5324 |
| 2024-09-06 | 2.5382 |
| 2024-09-05 | 2.5313 |
| 2024-09-04 | 2.5308 |
| 2024-09-03 | 2.5299 |
| 2024-08-31 | 2.5402 |
| 2024-08-30 | 2.5413 |
| 2024-08-28 | 2.5471 |
| 2024-08-27 | 2.5476 |
| 2024-08-24 | 2.545 |
| 2024-08-23 | 2.5576 |
| 2024-08-22 | 2.5543 |
| 2024-08-21 | 2.5479 |
| 2024-08-20 | 2.538 |
| 2024-08-17 | 2.538 |
| 2024-08-16 | 2.5431 |
| 2024-08-15 | 2.5371 |
| 2024-08-14 | 2.5343 |
| 2024-08-13 | 2.532 |
| 2024-08-10 | 2.5344 |
| 2024-08-09 | 2.5463 |
| 2024-08-08 | 2.5443 |
| 2024-08-07 | 2.5481 |
| 2024-08-06 | 2.5371 |
| 2024-08-03 | 2.5499 |
| 2024-08-02 | 2.544 |
| 2024-08-01 | 2.5494 |
| 2024-07-31 | 2.5497 |
| 2024-07-30 | 2.543 |
| 2024-07-27 | 2.5431 |
| 2024-07-26 | 2.5479 |
| 2024-07-25 | 2.5439 |
| 2024-07-24 | 2.5523 |
| 2024-07-23 | 2.5394 |
| 2024-07-20 | 2.5293 |
| 2024-07-19 | 2.5252 |
| 2024-07-18 | 2.5273 |
| 2024-07-17 | 2.5251 |
| 2024-07-16 | 2.5068 |
| 2024-07-13 | 2.5511 |
| 2024-07-12 | 2.5171 |
| 2024-07-11 | 2.5406 |
| 2024-07-10 | 2.5428 |
| 2024-07-09 | 2.5324 |
| 2024-07-06 | 2.5522 |
| 2024-07-05 | 2.609 |
| 2024-07-04 | 2.6187 |
| 2024-07-03 | 2.62 |
| 2024-07-02 | 2.5894 |
| 2024-06-29 | 2.6284 |
| 2024-06-28 | 2.6496 |
| 2024-06-27 | 2.6343 |
| 2024-06-26 | 2.6501 |
| 2024-06-25 | 2.6107 |
| 2024-06-22 | 2.6079 |
| 2024-06-21 | 2.5814 |
| 2024-06-20 | 2.5879 |
| 2024-06-19 | 2.6603 |
| 2024-06-18 | 2.6715 |
| 2024-06-15 | 2.6714 |
| 2024-06-14 | 2.6533 |
| 2024-06-13 | 2.6332 |
| 2024-06-12 | 2.649 |
| 2024-06-11 | 2.6345 |
| 2024-06-08 | 2.6121 |
| 2024-06-07 | 2.6098 |
| 2024-06-06 | 2.5707 |
| 2024-06-05 | 2.5836 |
| 2024-06-04 | 2.5913 |
| 2024-06-01 | 2.5825 |
| 2024-05-31 | 2.5836 |
| 2024-05-30 | 2.5684 |
| 2024-05-29 | 2.5659 |
| 2024-05-28 | 2.5505 |
| 2024-05-25 | 2.4976 |
| 2024-05-24 | 2.4996 |
| 2024-05-23 | 2.4931 |
| 2024-05-22 | 2.5002 |
| 2024-05-21 | 2.5184 |
| 2024-05-18 | 2.518 |
| 2024-05-17 | 2.5273 |
| 2024-05-16 | 2.5023 |
| 2024-05-15 | 2.4603 |
| 2024-05-14 | 2.4536 |
| 2024-05-11 | 2.4446 |
| 2024-05-09 | 2.454 |
| 2024-05-08 | 2.4487 |
| 2024-05-04 | 2.4484 |
| 2024-05-03 | 2.4484 |
| 2024-05-02 | 2.4521 |
| 2024-05-01 | 2.4559 |
| 2024-04-30 | 2.4547 |
| 2024-04-27 | 2.4478 |
| 2024-04-26 | 2.4568 |
| 2024-04-25 | 2.4615 |
| 2024-04-24 | 2.446 |
| 2024-04-23 | 2.4394 |
| 2024-04-20 | 2.4377 |
| 2024-04-19 | 2.4449 |
| 2024-04-18 | 2.4472 |
| 2024-04-17 | 2.4432 |
| 2024-04-16 | 2.4416 |
| 2024-04-13 | 2.4376 |
| 2024-04-12 | 2.4415 |
| 2024-04-11 | 2.4423 |
| 2024-04-09 | 2.4463 |
| 2024-04-06 | 2.4469 |
| 2024-04-05 | 2.4513 |
| 2024-04-04 | 2.4495 |
| 2024-04-03 | 2.4492 |
| 2024-04-02 | 2.4576 |
| 2024-03-30 | 2.4627 |
| 2024-03-29 | 2.466 |
| 2024-03-28 | 2.4748 |
| 2024-03-27 | 2.4724 |
| 2024-03-26 | 2.4655 |
| 2024-03-23 | 2.4663 |
| 2024-03-22 | 2.4718 |
| 2024-03-21 | 2.4771 |
| 2024-03-20 | 2.4788 |
| 2024-03-19 | 2.4754 |
| 2024-03-16 | 2.4671 |
| 2024-03-15 | 2.443 |
| 2024-03-14 | 2.4273 |
| 2024-03-13 | 2.4275 |
| 2024-03-12 | 2.4278 |
| 2024-03-08 | 2.4303 |
| 2024-03-07 | 2.4307 |
| 2024-03-06 | 2.4273 |
| 2024-03-05 | 2.4287 |
| 2024-03-02 | 2.4282 |
| 2024-03-01 | 2.428 |
| 2024-02-29 | 2.4287 |
| 2024-02-28 | 2.4246 |
| 2024-02-27 | 2.4213 |
| 2024-02-24 | 2.4217 |
| 2024-02-23 | 2.4205 |
| 2024-02-22 | 2.4213 |
| 2024-02-21 | 2.416 |
| 2024-02-20 | 2.4154 |
| 2024-02-17 | 2.415 |
| 2024-02-16 | 2.4201 |
| 2024-02-15 | 2.4192 |
| 2024-02-14 | 2.4212 |
| 2024-02-13 | 2.4207 |
| 2024-02-10 | 2.4272 |
| 2024-02-09 | 2.4275 |
| 2024-02-08 | 2.4292 |
| 2024-02-07 | 2.4297 |
| 2024-02-06 | 2.4332 |
| 2024-02-03 | 2.4368 |
| 2024-02-02 | 2.45 |
| 2024-02-01 | 2.454 |
| 2024-01-31 | 2.4578 |
| 2024-01-30 | 2.4505 |
| 2024-01-27 | 2.4478 |
| 2024-01-26 | 2.4496 |
| 2024-01-25 | 2.4421 |
| 2024-01-24 | 2.4399 |
| 2024-01-23 | 2.4358 |
| 2024-01-19 | 2.4347 |
| 2024-01-18 | 2.4336 |
| 2024-01-17 | 2.433 |
| 2024-01-16 | 2.4338 |
| 2024-01-13 | 2.4447 |
| 2024-01-12 | 2.451 |
| 2024-01-11 | 2.4573 |
| 2024-01-10 | 2.4544 |
| 2024-01-09 | 2.4545 |
| 2024-01-06 | 2.4532 |
| 2024-01-05 | 2.4564 |
| 2024-01-04 | 2.4583 |
| 2023-12-30 | 2.4601 |
| 2023-12-29 | 2.4613 |
| 2023-12-28 | 2.4604 |
| 2023-12-27 | 2.4593 |
| 2023-12-26 | 2.459 |
| 2023-12-23 | 2.453 |
| 2023-12-22 | 2.459 |
| 2023-12-21 | 2.4565 |
| 2023-12-20 | 2.4535 |
| 2023-12-19 | 2.4461 |
| 2023-12-16 | 2.453 |
| 2023-12-15 | 2.4573 |
| 2023-12-14 | 2.4425 |
| 2023-12-13 | 2.4447 |
| 2023-12-12 | 2.4423 |
| 2023-12-09 | 2.4422 |
| 2023-12-08 | 2.4466 |
| 2023-12-07 | 2.453 |
| 2023-12-06 | 2.4644 |
| 2023-12-05 | 2.4628 |
| 2023-12-02 | 2.4681 |
| 2023-12-01 | 2.4736 |
| 2023-11-30 | 2.4775 |
| 2023-11-29 | 2.4774 |
| 2023-11-28 | 2.4783 |
| 2023-11-25 | 2.4774 |
| 2023-11-23 | 2.4808 |
| 2023-11-22 | 2.4737 |
| 2023-11-21 | 2.4685 |
| 2023-11-18 | 2.4644 |
| 2023-11-17 | 2.4736 |
| 2023-11-16 | 2.4665 |
| 2023-11-15 | 2.463 |
| 2023-11-14 | 2.4647 |
| 2023-11-11 | 2.4647 |
| 2023-11-10 | 2.47 |
| 2023-11-09 | 2.4681 |
| 2023-11-08 | 2.4704 |
| 2023-11-07 | 2.4732 |
| 2023-11-04 | 2.483 |
| 2023-11-03 | 2.4854 |
| 2023-11-02 | 2.4851 |
| 2023-11-01 | 2.4786 |
| 2023-10-31 | 2.4758 |
| 2023-10-28 | 2.4724 |
| 2023-10-27 | 2.4725 |
| 2023-10-26 | 2.4723 |
| 2023-10-25 | 2.4694 |
| 2023-10-24 | 2.4698 |
| 2023-10-21 | 2.4687 |
| 2023-10-20 | 2.4688 |
| 2023-10-19 | 2.4656 |
| 2023-10-18 | 2.4645 |
| 2023-10-17 | 2.4693 |
| 2023-10-14 | 2.4699 |
| 2023-10-13 | 2.4707 |
| 2023-10-12 | 2.4657 |
| 2023-10-11 | 2.4474 |
| 2023-10-10 | 2.44 |
| 2023-10-07 | 2.4406 |
| 2023-10-06 | 2.4465 |
| 2023-10-05 | 2.4486 |
| 2023-10-04 | 2.4482 |
| 2023-10-03 | 2.4541 |
| 2023-09-30 | 2.4515 |
| 2023-09-29 | 2.456 |
| 2023-09-28 | 2.4511 |
| 2023-09-27 | 2.4469 |
| 2023-09-26 | 2.4433 |
| 2023-09-23 | 2.4557 |
| 2023-09-22 | 2.4603 |
| 2023-09-21 | 2.4485 |
| 2023-09-20 | 2.4144 |
| 2023-09-19 | 2.411 |
| 2023-09-16 | 2.4074 |
| 2023-09-15 | 2.4101 |
| 2023-09-14 | 2.4027 |
| 2023-09-13 | 2.3972 |
| 2023-09-12 | 2.3969 |
| 2023-09-09 | 2.3996 |
| 2023-09-08 | 2.3974 |
| 2023-09-07 | 2.4062 |
| 2023-09-06 | 2.4068 |
| 2023-09-05 | 2.401 |
| 2023-09-02 | 2.4014 |
| 2023-09-01 | 2.4051 |
| 2023-08-31 | 2.4051 |
| 2023-08-30 | 2.403 |
| 2023-08-26 | 2.4064 |
| 2023-08-25 | 2.4145 |
| 2023-08-24 | 2.4096 |
| 2023-08-23 | 2.3995 |
| 2023-08-22 | 2.3989 |
| 2023-08-19 | 2.4013 |
| 2023-08-18 | 2.3977 |
| 2023-08-17 | 2.4031 |
| 2023-08-16 | 2.4004 |
| 2023-08-15 | 2.4035 |
| 2023-08-12 | 2.4036 |
| 2023-08-11 | 2.412 |
| 2023-08-10 | 2.3961 |
| 2023-08-09 | 2.3956 |
| 2023-08-08 | 2.392 |
| 2023-08-05 | 2.3939 |
| 2023-08-04 | 2.3997 |
| 2023-08-03 | 2.4001 |
| 2023-08-02 | 2.4028 |
| 2023-08-01 | 2.412 |
| 2023-07-29 | 2.4221 |
| 2023-07-28 | 2.4274 |
| 2023-07-27 | 2.4048 |
| 2023-07-26 | 2.385 |
| 2023-07-25 | 2.3829 |
| 2023-07-22 | 2.3616 |
| 2023-07-21 | 2.3553 |
| 2023-07-20 | 2.3567 |
| 2023-07-19 | 2.355 |
| 2023-07-18 | 2.3607 |
| 2023-07-15 | 2.3632 |
| 2023-07-14 | 2.3709 |
| 2023-07-13 | 2.3688 |
| 2023-07-12 | 2.374 |
| 2023-07-11 | 2.3744 |
| 2023-07-08 | 2.3785 |
| 2023-07-07 | 2.3867 |
| 2023-07-06 | 2.3868 |
| 2023-07-05 | 2.3901 |
| 2023-07-04 | 2.3935 |
| 2023-07-01 | 2.3986 |
| 2023-06-30 | 2.4059 |
| 2023-06-29 | 2.4087 |
| 2023-06-28 | 2.4102 |
| 2023-06-27 | 2.4101 |
| 2023-06-24 | 2.4101 |
| 2023-06-23 | 2.4087 |
| 2023-06-22 | 2.4055 |
| 2023-06-21 | 2.4044 |
| 2023-06-20 | 2.3945 |
| 2023-06-17 | 2.3936 |
| 2023-06-16 | 2.3984 |
| 2023-06-15 | 2.4058 |
| 2023-06-14 | 2.392 |
| 2023-06-13 | 2.3949 |
| 2023-06-10 | 2.3981 |
| 2023-06-09 | 2.4012 |
| 2023-06-08 | 2.403 |
| 2023-06-07 | 2.3997 |
| 2023-06-06 | 2.403 |
| 2023-06-03 | 2.4226 |
| 2023-06-02 | 2.4214 |
| 2023-06-01 | 2.3842 |
| 2023-05-31 | 2.3793 |
| 2023-05-30 | 2.3705 |
| 2023-05-26 | 2.3724 |
| 2023-05-25 | 2.3797 |
| 2023-05-24 | 2.3502 |
| 2023-05-23 | 2.3313 |
| 2023-05-20 | 2.327 |
| 2023-05-19 | 2.3283 |
| 2023-05-18 | 2.3268 |
| 2023-05-17 | 2.3506 |
| 2023-05-16 | 2.3312 |
| 2023-05-12 | 2.3389 |
| 2023-05-11 | 2.3195 |
| 2023-05-09 | 2.2793 |
| 2023-05-06 | 2.2797 |
| 2023-05-05 | 2.2867 |
| 2023-05-04 | 2.2864 |
| 2023-05-03 | 2.2876 |
| 2023-05-02 | 2.2943 |
| 2023-04-29 | 2.2967 |
| 2023-04-28 | 2.2983 |
| 2023-04-27 | 2.2967 |
| 2023-04-26 | 2.2971 |
| 2023-04-25 | 2.2992 |
| 2023-04-22 | 2.3018 |
| 2023-04-21 | 2.3069 |
| 2023-04-20 | 2.3118 |
| 2023-04-19 | 2.31 |
| 2023-04-14 | 2.3136 |
| 2023-04-13 | 2.3173 |
| 2023-04-12 | 2.3177 |
| 2023-04-11 | 2.3207 |
| 2023-04-08 | 2.3235 |
| 2023-04-07 | 2.329 |
| 2023-04-06 | 2.3358 |
| 2023-04-05 | 2.3383 |
| 2023-04-04 | 2.3424 |
| 2023-04-01 | 2.3437 |
| 2023-03-31 | 2.3515 |
| 2023-03-30 | 2.3551 |
| 2023-03-29 | 2.3574 |
| 2023-03-28 | 2.3641 |
| 2023-03-25 | 2.3698 |
| 2023-03-24 | 2.3689 |
| 2023-03-23 | 2.3644 |
| 2023-03-22 | 2.363 |
| 2023-03-21 | 2.3621 |
| 2023-03-18 | 2.3655 |
| 2023-03-17 | 2.3691 |
| 2023-03-16 | 2.3716 |
| 2023-03-15 | 2.4551 |
| 2023-03-14 | 2.3991 |
| 2023-03-11 | 2.4006 |
| 2023-03-10 | 2.4002 |
| 2023-03-08 | 2.42 |
| 2023-03-07 | 2.4223 |
| 2023-03-03 | 2.4694 |
| 2023-03-02 | 2.4754 |
| 2023-03-01 | 2.5471 |
| 2023-02-28 | 2.5607 |
| 2023-02-25 | 2.566 |
| 2023-02-24 | 2.5686 |
| 2023-02-23 | 2.5739 |
| 2023-02-22 | 2.5686 |
| 2023-02-21 | 2.5705 |
| 2023-02-18 | 2.5706 |
| 2023-02-17 | 2.5753 |
| 2023-02-16 | 2.5848 |
| 2023-02-15 | 2.5897 |
| 2023-02-14 | 2.5933 |
| 2023-02-11 | 2.5979 |
| 2023-02-10 | 2.6007 |
| 2023-02-09 | 2.5859 |
| 2023-02-08 | 2.5747 |
| 2023-02-07 | 2.5727 |
| 2023-02-04 | 2.5645 |
| 2023-02-03 | 2.5677 |
| 2023-02-02 | 2.5871 |
| 2023-02-01 | 2.584 |
| 2023-01-31 | 2.5716 |
| 2023-01-28 | 2.5732 |
| 2023-01-27 | 2.5788 |
| 2023-01-26 | 2.5846 |
| 2023-01-25 | 2.5835 |
| 2023-01-24 | 2.5859 |
| 2023-01-21 | 2.5947 |
| 2023-01-19 | 2.607 |
| 2023-01-18 | 2.6026 |
| 2023-01-17 | 2.6038 |
| 2023-01-14 | 2.6146 |
| 2023-01-13 | 2.6193 |
| 2023-01-12 | 2.6264 |
| 2023-01-11 | 2.6336 |
| 2023-01-10 | 2.6352 |
| 2023-01-07 | 2.6363 |
| 2023-01-06 | 2.6376 |
| 2023-01-05 | 2.6486 |
| 2023-01-04 | 2.6431 |
| 2022-12-31 | 2.642 |
| 2022-12-30 | 2.6494 |
| 2022-12-29 | 2.6428 |
| 2022-12-28 | 2.6383 |
| 2022-12-27 | 2.6402 |
| 2022-12-24 | 2.6273 |
| 2022-12-23 | 2.6115 |
| 2022-12-22 | 2.606 |
| 2022-12-21 | 2.5968 |
| 2022-12-20 | 2.6083 |
| 2022-12-17 | 2.6133 |
| 2022-12-16 | 2.6194 |
| 2022-12-15 | 2.629 |
| 2022-12-14 | 2.6319 |
| 2022-12-13 | 2.6359 |
| 2022-12-10 | 2.6387 |
| 2022-12-09 | 2.6432 |
| 2022-12-08 | 2.6486 |
| 2022-12-07 | 2.6526 |
| 2022-12-06 | 2.6635 |
| 2022-12-03 | 2.6703 |
| 2022-12-02 | 2.6692 |
| 2022-12-01 | 2.6756 |
| 2022-11-30 | 2.6733 |
| 2022-11-29 | 2.6684 |
| 2022-11-26 | 2.6378 |
| 2022-11-25 | 2.6407 |
| 2022-11-23 | 2.685 |
| 2022-11-22 | 2.6718 |
| 2022-11-19 | 2.6727 |
| 2022-11-18 | 2.6784 |
| 2022-11-17 | 2.7012 |
| 2022-11-16 | 2.6775 |
| 2022-11-15 | 2.6751 |
| 2022-11-12 | 2.6725 |
| 2022-11-11 | 2.6806 |
| 2022-11-10 | 2.5352 |
| 2022-11-09 | 2.6649 |
| 2022-11-08 | 2.6831 |
| 2022-11-05 | 2.6853 |
| 2022-11-04 | 2.6979 |
| 2022-11-03 | 2.7056 |
| 2022-11-02 | 2.6951 |
| 2022-11-01 | 2.7027 |
| 2022-10-29 | 2.5751 |
| 2022-10-28 | 2.7108 |
| 2022-10-27 | 2.7162 |
| 2022-10-26 | 2.7066 |
| 2022-10-25 | 2.6929 |
| 2022-10-22 | 2.692 |
| 2022-10-21 | 2.6933 |
| 2022-10-20 | 2.6935 |
| 2022-10-19 | 2.6903 |
| 2022-10-18 | 2.7084 |
| 2022-10-14 | 2.7145 |
| 2022-10-13 | 2.7129 |
| 2022-10-12 | 2.5901 |
| 2022-10-11 | 2.5957 |
| 2022-10-08 | 2.7264 |
| 2022-10-07 | 2.7308 |
| 2022-10-06 | 2.732 |
| 2022-10-05 | 2.7413 |
| 2022-10-04 | 2.8102 |
| 2022-10-01 | 2.755 |
| 2022-09-30 | 2.7609 |
| 2022-09-29 | 2.7918 |
| 2022-09-28 | 2.7966 |
| 2022-09-27 | 2.8008 |
| 2022-09-24 | 2.7848 |
| 2022-09-23 | 2.7919 |
| 2022-09-22 | 2.7681 |
| 2022-09-21 | 2.7813 |
| 2022-09-20 | 2.7849 |
| 2022-09-17 | 2.758 |
| 2022-09-16 | 2.7761 |
| 2022-09-15 | 2.7772 |
| 2022-09-14 | 2.7605 |
| 2022-09-13 | 2.7625 |
| 2022-09-10 | 2.7704 |
| 2022-09-09 | 2.7875 |
| 2022-09-08 | 2.6585 |
| 2022-09-07 | 2.664 |
| 2022-09-06 | 2.8259 |
| 2022-09-03 | 2.8368 |
| 2022-09-02 | 2.8398 |
| 2022-09-01 | 2.6905 |
| 2022-08-31 | 2.8428 |
| 2022-08-30 | 2.7858 |
| 2022-08-27 | 2.7986 |
| 2022-08-26 | 2.8013 |
| 2022-08-25 | 2.7512 |
| 2022-08-24 | 2.7267 |
| 2022-08-23 | 2.7236 |
| 2022-08-20 | 2.7241 |
| 2022-08-19 | 2.7225 |
| 2022-08-18 | 2.7363 |
| 2022-08-17 | 2.7324 |
| 2022-08-16 | 2.7211 |
| 2022-08-13 | 2.6442 |
| 2022-08-12 | 2.6364 |
| 2022-08-11 | 2.6376 |
| 2022-08-10 | 2.6349 |
| 2022-08-09 | 2.6389 |
| 2022-08-06 | 2.6466 |
| 2022-08-05 | 2.6567 |
| 2022-08-04 | 2.5366 |
| 2022-08-03 | 2.6691 |
| 2022-08-02 | 2.6802 |
| 2022-07-30 | 2.6992 |
| 2022-07-29 | 2.702 |
| 2022-07-28 | 2.7106 |
| 2022-07-27 | 2.7048 |
| 2022-07-26 | 2.7078 |
| 2022-07-23 | 2.6665 |
| 2022-07-22 | 2.6721 |
| 2022-07-21 | 2.6872 |
| 2022-07-20 | 2.6946 |
| 2022-07-19 | 2.701 |
| 2022-07-16 | 2.7158 |
| 2022-07-15 | 2.7211 |
| 2022-07-14 | 2.7226 |
| 2022-07-13 | 2.7323 |
| 2022-07-12 | 2.6516 |
| 2022-07-09 | 2.6701 |
| 2022-07-08 | 2.6907 |
| 2022-07-07 | 2.7669 |
| 2022-07-06 | 2.5579 |
| 2022-07-05 | 2.5625 |
| 2022-07-02 | 2.5906 |
| 2022-07-01 | 2.609 |
| 2022-06-30 | 2.6095 |
| 2022-06-29 | 2.5677 |
| 2022-06-28 | 2.5314 |
| 2022-06-25 | 2.5698 |
| 2022-06-24 | 2.5694 |
| 2022-06-23 | 2.5668 |
| 2022-06-22 | 2.5252 |
| 2022-06-21 | 2.6255 |
| 2022-06-18 | 2.6165 |
| 2022-06-17 | 2.6271 |
| 2022-06-16 | 2.6341 |
| 2022-06-15 | 2.5935 |
| 2022-06-14 | 2.5239 |
| 2022-06-11 | 2.5183 |
| 2022-06-10 | 2.5239 |
| 2022-06-09 | 2.5194 |
| 2022-06-08 | 2.5471 |
| 2022-06-07 | 2.5434 |
| 2022-06-04 | 2.5315 |
| 2022-06-03 | 2.563 |
| 2022-06-02 | 2.5826 |
| 2022-06-01 | 2.5716 |
| 2022-05-31 | 2.5205 |
| 2022-05-28 | 2.3991 |
| 2022-05-26 | 2.2893 |
| 2022-05-25 | 2.2942 |
| 2022-05-24 | 2.3028 |
| 2022-05-21 | 2.3237 |
| 2022-05-20 | 2.3444 |
| 2022-05-19 | 2.3585 |
| 2022-05-18 | 2.3766 |
| 2022-05-17 | 2.3843 |
| 2022-05-14 | 2.4139 |
| 2022-05-12 | 2.4217 |
| 2022-05-11 | 2.4265 |
| 2022-05-07 | 2.4296 |
| 2022-05-06 | 2.4336 |
| 2022-05-05 | 2.4333 |
| 2022-05-04 | 2.4288 |
| 2022-05-03 | 2.4515 |
| 2022-04-30 | 2.4519 |
| 2022-04-29 | 2.4532 |
| 2022-04-28 | 2.4481 |
| 2022-04-27 | 2.4417 |
| 2022-04-22 | 2.435 |
| 2022-04-21 | 2.4272 |
| 2022-04-20 | 2.4456 |
| 2022-04-19 | 2.4488 |
| 2022-04-16 | 2.4562 |
| 2022-04-15 | 2.4616 |
| 2022-04-14 | 2.4664 |
| 2022-04-13 | 2.4669 |
| 2022-04-12 | 2.4603 |
| 2022-04-09 | 2.4598 |
| 2022-04-08 | 2.4618 |
| 2022-04-07 | 2.4669 |
| 2022-04-06 | 2.4684 |
| 2022-04-05 | 2.3844 |
| 2022-04-02 | 2.3856 |
| 2022-04-01 | 2.384 |
| 2022-03-31 | 2.5623 |
| 2022-03-30 | 2.5916 |
| 2022-03-29 | 2.637 |
| 2022-03-26 | 2.5728 |
| 2022-03-25 | 2.6746 |
| 2022-03-24 | 2.6757 |
| 2022-03-23 | 2.7714 |
| 2022-03-22 | 2.7591 |
| 2022-03-19 | 2.7486 |
| 2022-03-18 | 2.6567 |
| 2022-03-17 | 2.6621 |
| 2022-03-16 | 2.6566 |
| 2022-03-15 | 2.6673 |
| 2022-03-12 | 2.8655 |
| 2022-03-11 | 2.9423 |
| 2022-03-10 | 3.026 |
| 2022-03-08 | 3.017 |
| 2022-03-05 | 2.9063 |
| 2022-03-03 | 2.8775 |
| 2022-03-02 | 2.8634 |
| 2022-03-01 | 2.8465 |
| 2022-02-26 | 2.8002 |
| 2022-02-25 | 2.7825 |
| 2022-02-24 | 2.6797 |
| 2022-02-23 | 2.6647 |
| 2022-02-22 | 2.6431 |
| 2022-02-19 | 2.6435 |
| 2022-02-18 | 2.664 |
| 2022-02-17 | 2.6524 |
| 2022-02-16 | 2.6896 |
| 2022-02-15 | 2.6406 |
| 2022-02-12 | 2.6197 |
| 2022-02-11 | 2.6271 |
| 2022-02-10 | 2.6083 |
| 2022-02-09 | 2.593 |
| 2022-02-08 | 2.6186 |
| 2022-02-05 | 2.6556 |
| 2022-02-04 | 2.6819 |
| 2022-02-03 | 2.689 |
| 2022-02-02 | 2.7036 |
| 2022-02-01 | 2.71 |
| 2022-01-29 | 2.7096 |
| 2022-01-28 | 2.7201 |
| 2022-01-27 | 2.7254 |
| 2022-01-26 | 2.7277 |
| 2022-01-25 | 2.7304 |
| 2022-01-22 | 2.732 |
| 2022-01-21 | 2.7326 |
| 2022-01-19 | 2.7374 |
| 2022-01-18 | 2.7349 |
| 2022-01-15 | 2.7317 |
| 2022-01-14 | 2.7384 |
| 2022-01-13 | 2.7378 |
| 2022-01-12 | 2.7435 |
| 2022-01-11 | 2.7398 |
| 2022-01-07 | 2.7361 |
| 2022-01-06 | 2.7513 |
| 2022-01-05 | 2.7426 |
| 2022-01-04 | 2.7402 |
| 2022-01-01 | 2.7393 |
| 2021-12-31 | 2.751 |
| 2021-12-30 | 2.7483 |
| 2021-12-29 | 2.7428 |
| 2021-12-28 | 2.733 |
| 2021-12-25 | 2.7308 |
| 2021-12-24 | 2.7372 |
| 2021-12-23 | 2.7447 |
| 2021-12-22 | 2.7451 |
| 2021-12-21 | 2.74 |
| 2021-12-18 | 2.7387 |
| 2021-12-17 | 2.7483 |
| 2021-12-16 | 2.7457 |
| 2021-12-15 | 2.751 |
| 2021-12-14 | 2.7492 |
| 2021-12-11 | 2.7565 |
| 2021-12-10 | 2.7607 |
| 2021-12-09 | 2.7467 |
| 2021-12-08 | 2.7407 |
| 2021-12-07 | 2.7472 |
| 2021-12-04 | 2.7656 |
| 2021-12-03 | 2.7719 |
| 2021-12-02 | 2.7785 |
| 2021-12-01 | 2.7698 |
| 2021-11-30 | 2.7426 |
| 2021-11-27 | 2.749 |
| 2021-11-26 | 2.7639 |
| 2021-11-25 | 2.7648 |
| 2021-11-23 | 2.7666 |
| 2021-11-20 | 2.7573 |
| 2021-11-19 | 2.7736 |
| 2021-11-18 | 2.79 |
| 2021-11-17 | 2.7948 |
| 2021-11-16 | 2.8037 |
| 2021-11-13 | 2.7953 |
| 2021-11-12 | 2.7943 |
| 2021-11-11 | 2.7958 |
| 2021-11-10 | 2.8038 |
| 2021-11-09 | 2.8083 |
| 2021-11-06 | 2.8075 |
| 2021-11-05 | 2.81 |
| 2021-11-04 | 2.8079 |
| 2021-11-03 | 2.8218 |
| 2021-11-02 | 2.8197 |
| 2021-10-30 | 2.812 |
| 2021-10-29 | 2.811 |
| 2021-10-28 | 2.8051 |
| 2021-10-27 | 2.7944 |
| 2021-10-26 | 2.7885 |
| 2021-10-23 | 2.7865 |
| 2021-10-22 | 2.7863 |
| 2021-10-21 | 2.7882 |
| 2021-10-20 | 2.7805 |
| 2021-10-19 | 2.7795 |
| 2021-10-16 | 2.7824 |
| 2021-10-14 | 2.7827 |
| 2021-10-13 | 2.7779 |
| 2021-10-12 | 2.7751 |
| 2021-10-09 | 2.7748 |
| 2021-10-08 | 2.7865 |
| 2021-10-07 | 2.7896 |
| 2021-10-06 | 2.7851 |
| 2021-10-05 | 2.7825 |
| 2021-10-02 | 2.7832 |
| 2021-10-01 | 2.7674 |
| 2021-09-30 | 2.7664 |
| 2021-09-29 | 2.7673 |
| 2021-09-28 | 2.764 |
| 2021-09-25 | 2.7645 |
| 2021-09-24 | 2.7603 |
| 2021-09-23 | 2.7601 |
| 2021-09-22 | 2.7608 |
| 2021-09-21 | 2.755 |
| 2021-09-18 | 2.7612 |
| 2021-09-17 | 2.7604 |
| 2021-09-16 | 2.7581 |
| 2021-09-15 | 2.7567 |
| 2021-09-14 | 2.7575 |
| 2021-09-11 | 2.7566 |
| 2021-09-10 | 2.7567 |
| 2021-09-09 | 2.7552 |
| 2021-09-08 | 2.7544 |
| 2021-09-07 | 2.7576 |
| 2021-09-06 | 2.7633 |
| 2021-09-03 | 2.7624 |
| 2021-09-02 | 2.7591 |
| 2021-09-01 | 2.753 |
| 2021-08-31 | 2.7581 |
| 2021-08-30 | 2.7677 |
| 2021-08-27 | 2.7688 |
| 2021-08-26 | 2.7729 |
| 2021-08-25 | 2.7604 |
| 2021-08-24 | 2.7577 |
| 2021-08-23 | 2.7666 |
| 2021-08-20 | 2.7728 |
| 2021-08-19 | 2.766 |
| 2021-08-18 | 2.7594 |
| 2021-08-17 | 2.7602 |
| 2021-08-16 | 2.7655 |
| 2021-08-13 | 2.754 |
| 2021-08-12 | 2.7529 |
| 2021-08-11 | 2.7497 |
| 2021-08-10 | 2.7462 |
| 2021-08-09 | 2.7442 |
| 2021-08-06 | 2.7354 |
| 2021-08-05 | 2.7438 |
| 2021-08-04 | 2.7461 |
| 2021-08-03 | 2.7481 |
| 2021-08-02 | 2.7634 |
| 2021-07-30 | 2.758 |
| 2021-07-29 | 2.7455 |
| 2021-07-28 | 2.7313 |
| 2021-07-27 | 2.7257 |
| 2021-07-26 | 2.7405 |
| 2021-07-23 | 2.7577 |
| 2021-07-22 | 2.7364 |
| 2021-07-21 | 2.7375 |
| 2021-07-20 | 2.7476 |
| 2021-07-19 | 2.7604 |
| 2021-07-16 | 2.775 |
| 2021-07-15 | 2.7788 |
| 2021-07-14 | 2.7786 |
| 2021-07-13 | 2.7806 |
| 2021-07-12 | 2.781 |
| 2021-07-09 | 2.7813 |
| 2021-07-08 | 2.7748 |
| 2021-07-07 | 2.7832 |
| 2021-07-06 | 2.7877 |
| 2021-07-05 | 2.7946 |
| 2021-07-02 | 2.7958 |
| 2021-07-01 | 2.8031 |
| 2021-06-30 | 2.7966 |
| 2021-06-29 | 2.791 |
| 2021-06-28 | 2.7833 |
| 2021-06-25 | 2.7819 |
| 2021-06-24 | 2.7889 |
| 2021-06-23 | 2.7918 |
| 2021-06-22 | 2.7976 |
| 2021-06-21 | 2.8001 |
| 2021-06-18 | 2.7919 |
| 2021-06-17 | 2.7984 |
| 2021-06-16 | 2.8063 |
| 2021-06-15 | 2.8326 |
| 2021-06-14 | 2.8022 |
| 2021-06-11 | 2.7945 |
| 2021-06-10 | 2.7744 |
| 2021-06-09 | 2.7815 |
| 2021-06-08 | 2.7925 |
| 2021-06-07 | 2.7243 |
| 2021-06-04 | 2.7866 |
| 2021-06-03 | 2.8501 |
| 2021-06-02 | 2.8773 |
| 2021-06-01 | 2.8913 |
| 2021-05-31 | 2.8971 |
| 2021-05-28 | 2.8859 |
| 2021-05-27 | 2.918 |
| 2021-05-26 | 2.918 |
| 2021-05-25 | 2.9305 |
| 2021-05-24 | 2.9235 |
| 2021-05-21 | 2.967 |
| 2021-05-20 | 2.9869 |
| 2021-05-19 | 2.9986 |
| 2021-05-18 | 3.0044 |
| 2021-05-17 | 3.0227 |
| 2021-05-14 | 3.0313 |
| 2021-05-13 | 3.0302 |
| 2021-05-12 | 3.0302 |
| 2021-05-11 | 3.0216 |
| 2021-05-10 | 3.0349 |
| 2021-05-07 | 3.0443 |
| 2021-05-06 | 3.0415 |
| 2021-05-05 | 3.0414 |
| 2021-05-04 | 3.0507 |
| 2021-05-03 | 3.0507 |
| 2021-04-30 | 3.0507 |
| 2021-04-29 | 3.053 |
| 2021-04-28 | 3.0547 |
| 2021-04-27 | 3.0535 |
| 2021-04-26 | 3.0473 |
| 2021-04-23 | 3.0472 |
| 2021-04-22 | 3.0524 |
| 2021-04-21 | 3.0504 |
| 2021-04-20 | 3.0381 |
| 2021-04-19 | 3.0387 |
| 2021-04-16 | 3.039 |
| 2021-04-15 | 3.0451 |
| 2021-04-14 | 3.0277 |
| 2021-04-13 | 3.0279 |
| 2021-04-12 | 3.0314 |
| 2021-04-09 | 3.0314 |
| 2021-04-08 | 3.0203 |
| 2021-04-07 | 3.0145 |
| 2021-04-06 | 3.0237 |
| 2021-04-05 | 3.0388 |
| 2021-04-02 | 3.0447 |
| 2021-04-01 | 3.0501 |
| 2021-03-31 | 3.0195 |
| 2021-03-30 | 2.9954 |
| 2021-03-29 | 2.9841 |
| 2021-03-26 | 2.9624 |
| 2021-03-25 | 2.9571 |
| 2021-03-24 | 2.951 |
| 2021-03-23 | 2.9471 |
| 2021-03-22 | 2.9495 |
| 2021-03-19 | 2.9473 |
| 2021-03-18 | 2.9432 |
| 2021-03-17 | 2.939 |
| 2021-03-16 | 2.939 |
| 2021-03-15 | 2.9415 |
| 2021-03-12 | 2.9423 |
| 2021-03-11 | 2.943 |
| 2021-03-10 | 2.9433 |
| 2021-03-09 | 2.9398 |
| 2021-03-08 | 2.9398 |
| 2021-03-05 | 2.9387 |
| 2021-03-04 | 2.9443 |
| 2021-03-03 | 2.9443 |
| 2021-03-02 | 2.9459 |
| 2021-03-01 | 2.9448 |
| 2021-02-26 | 2.9457 |
| 2021-02-25 | 2.9397 |
| 2021-02-24 | 2.9372 |
| 2021-02-23 | 2.9298 |
| 2021-02-22 | 2.9285 |
| 2021-02-19 | 2.9242 |
| 2021-02-18 | 2.9263 |
| 2021-02-17 | 2.921 |
| 2021-02-16 | 2.9133 |
| 2021-02-15 | 2.9125 |
| 2021-02-12 | 2.9182 |
| 2021-02-11 | 2.9325 |
| 2021-02-10 | 2.9368 |
| 2021-02-09 | 2.9394 |
| 2021-02-08 | 2.9416 |
| 2021-02-05 | 2.938 |
| 2021-02-04 | 2.9351 |
| 2021-02-03 | 2.9293 |
| 2021-02-02 | 2.9272 |
| 2021-02-01 | 2.9253 |
| 2021-01-29 | 2.9225 |
| 2021-01-28 | 2.9202 |
| 2021-01-27 | 2.9239 |
| 2021-01-26 | 2.9267 |
| 2021-01-25 | 2.9268 |
| 2021-01-22 | 2.9238 |
| 2021-01-21 | 2.9213 |
| 2021-01-20 | 2.9223 |
| 2021-01-19 | 2.9223 |
| 2021-01-18 | 2.9217 |
| 2021-01-15 | 2.9171 |
| 2021-01-14 | 2.9123 |
| 2021-01-13 | 2.9104 |
| 2021-01-12 | 2.9214 |
| 2021-01-11 | 2.9235 |
| 2021-01-08 | 2.9204 |
| 2021-01-07 | 2.9204 |
| 2021-01-06 | 2.9269 |
| 2021-01-05 | 2.9228 |
| 2021-01-04 | 2.8996 |
| 2021-01-01 | 2.8996 |
| 2020-12-31 | 2.8996 |
| 2020-12-30 | 2.9022 |
| 2020-12-29 | 2.8952 |
| 2020-12-28 | 2.8937 |
| 2020-12-25 | 2.8941 |
| 2020-12-24 | 2.8942 |
| 2020-12-23 | 2.8924 |
| 2020-12-22 | 2.8903 |
| 2020-12-21 | 2.898 |
| 2020-12-18 | 2.9067 |
| 2020-12-17 | 2.9036 |
| 2020-12-16 | 2.9119 |
| 2020-12-15 | 2.9105 |
| 2020-12-14 | 2.9088 |
| 2020-12-11 | 2.906 |
| 2020-12-10 | 2.9037 |
| 2020-12-09 | 2.8938 |
| 2020-12-08 | 2.9124 |
| 2020-12-07 | 2.9305 |
| 2020-12-04 | 2.9309 |
| 2020-12-03 | 2.9371 |
| 2020-12-02 | 2.9367 |
| 2020-12-01 | 2.9427 |
| 2020-11-30 | 2.9349 |
| 2020-11-27 | 2.9325 |
| 2020-11-26 | 2.9326 |
| 2020-11-25 | 2.9374 |
| 2020-11-24 | 2.9268 |
| 2020-11-23 | 2.9268 |
| 2020-11-20 | 2.9158 |
| 2020-11-19 | 2.9132 |
| 2020-11-18 | 2.9222 |
| 2020-11-17 | 2.9207 |
| 2020-11-16 | 2.916 |
| 2020-11-13 | 2.9127 |
| 2020-11-12 | 2.9082 |
| 2020-11-11 | 2.9368 |
| 2020-11-10 | 2.9476 |
| 2020-11-09 | 2.9746 |
| 2020-11-06 | 3.0088 |
| 2020-11-05 | 3.2311 |
| 2020-11-04 | 3.1904 |
| 2020-11-03 | 3.1372 |
| 2020-11-02 | 3.1265 |
| 2020-10-30 | 3.1275 |
| 2020-10-29 | 3.1283 |
| 2020-10-28 | 3.1183 |
| 2020-10-27 | 3.1226 |
| 2020-10-26 | 3.1146 |
| 2020-10-23 | 3.1153 |
| 2020-10-22 | 3.1304 |
| 2020-10-21 | 3.1253 |
| 2020-10-20 | 3.1151 |
| 2020-10-19 | 3.1158 |
| 2020-10-16 | 3.1219 |
| 2020-10-15 | 3.118 |
| 2020-10-14 | 3.118 |
| 2020-10-13 | 3.1169 |
| 2020-10-12 | 3.1174 |
| 2020-10-09 | 3.1234 |
| 2020-10-08 | 3.1143 |
| 2020-10-07 | 3.1181 |
| 2020-10-06 | 3.1005 |
| 2020-10-05 | 3.0964 |
| 2020-10-02 | 3.0977 |
| 2020-10-01 | 3.1045 |
| 2020-09-30 | 3.1838 |
| 2020-09-29 | 3.2153 |
| 2020-09-28 | 3.2278 |
| 2020-09-25 | 3.1857 |
| 2020-09-24 | 3.1609 |
| 2020-09-23 | 3.1508 |
| 2020-09-22 | 3.1274 |
| 2020-09-21 | 3.1125 |
| 2020-09-18 | 3.0879 |
| 2020-09-17 | 3.0551 |
| 2020-09-16 | 3.0551 |
| 2020-09-15 | 3.0323 |
| 2020-09-14 | 3.016 |
| 2020-09-11 | 3.0014 |
| 2020-09-10 | 3.0001 |
| 2020-09-09 | 2.9922 |
| 2020-09-08 | 2.9873 |
| 2020-09-07 | 2.9849 |
| 2020-09-04 | 2.9828 |
| 2020-09-03 | 2.9798 |
| 2020-09-02 | 2.9809 |
| 2020-09-01 | 2.9763 |
| 2020-08-31 | 2.9746 |
| 2020-08-28 | 2.9746 |
| 2020-08-27 | 2.9851 |
| 2020-08-26 | 2.9827 |
| 2020-08-25 | 2.9794 |
| 2020-08-24 | 2.979 |
| 2020-08-21 | 2.9773 |
| 2020-08-20 | 2.9801 |
| 2020-08-19 | 2.978 |
| 2020-08-18 | 2.975 |
| 2020-08-17 | 2.9804 |
| 2020-08-14 | 2.9796 |
| 2020-08-13 | 2.9852 |
| 2020-08-12 | 2.9815 |
| 2020-08-11 | 2.9813 |
| 2020-08-10 | 2.9828 |
| 2020-08-07 | 2.9808 |
| 2020-08-06 | 2.9811 |
| 2020-08-05 | 2.9802 |
| 2020-08-04 | 2.9792 |
| 2020-08-03 | 2.9794 |
| 2020-07-31 | 2.9793 |
| 2020-07-30 | 2.9844 |
| 2020-07-29 | 2.9853 |
| 2020-07-28 | 2.9803 |
| 2020-07-27 | 2.9808 |
| 2020-07-24 | 2.9732 |
| 2020-07-23 | 2.9673 |
| 2020-07-22 | 2.9778 |
| 2020-07-21 | 2.9751 |
| 2020-07-20 | 2.973 |
| 2020-07-17 | 2.9731 |
| 2020-07-16 | 2.973 |
| 2020-07-15 | 2.9713 |
| 2020-07-14 | 2.9694 |
| 2020-07-13 | 2.9704 |
| 2020-07-10 | 2.9681 |
| 2020-07-09 | 2.9676 |
| 2020-07-08 | 2.9636 |
| 2020-07-07 | 2.9617 |
| 2020-07-06 | 2.9552 |
| 2020-07-03 | 2.9551 |
| 2020-07-02 | 2.9652 |
| 2020-07-01 | 2.9653 |
| 2020-06-30 | 2.9638 |
| 2020-06-29 | 2.9642 |
| 2020-06-26 | 2.9638 |
| 2020-06-25 | 2.9644 |
| 2020-06-24 | 2.9624 |
| 2020-06-23 | 2.9534 |
| 2020-06-22 | 2.9479 |
| 2020-06-19 | 2.9466 |
| 2020-06-18 | 2.9497 |
| 2020-06-17 | 2.9729 |
| 2020-06-16 | 2.972 |
| 2020-06-15 | 2.9545 |
| 2020-06-12 | 2.9531 |
| 2020-06-11 | 2.9538 |
| 2020-06-10 | 2.9796 |
| 2020-06-09 | 2.8991 |
| 2020-06-08 | 2.8759 |
| 2020-06-05 | 2.903 |
| 2020-06-04 | 2.9603 |
| 2020-06-03 | 2.9961 |
| 2020-06-02 | 3.0357 |
| 2020-06-01 | 3.0931 |
| 2020-05-29 | 3.1032 |
| 2020-05-28 | 3.1067 |
| 2020-05-27 | 3.1081 |
| 2020-05-26 | 3.1081 |
| 2020-05-25 | 3.1081 |
| 2020-05-22 | 3.1085 |
| 2020-05-21 | 3.1175 |
| 2020-05-20 | 3.1173 |
| 2020-05-19 | 3.1175 |
| 2020-05-18 | 3.1168 |
| 2020-05-15 | 3.1195 |
| 2020-05-14 | 3.1204 |
| 2020-05-13 | 3.1277 |
| 2020-05-12 | 3.1277 |
| 2020-05-11 | 3.1279 |
| 2020-05-08 | 3.1227 |
| 2020-05-07 | 3.1234 |
| 2020-05-06 | 3.1233 |
| 2020-05-05 | 3.1335 |
| 2020-05-04 | 3.1171 |
| 2020-05-01 | 3.1299 |
| 2020-04-30 | 3.1271 |
| 2020-04-29 | 3.125 |
| 2020-04-28 | 3.1289 |
| 2020-04-27 | 3.1261 |
| 2020-04-24 | 3.1091 |
| 2020-04-23 | 3.0976 |
| 2020-04-22 | 3.0924 |
| 2020-04-21 | 3.0599 |
| 2020-04-20 | 3.0599 |
| 2020-04-17 | 3.0599 |
| 2020-04-16 | 3.0584 |
| 2020-04-15 | 3.0616 |
| 2020-04-14 | 3.0616 |
| 2020-04-13 | 3.0739 |
| 2020-04-10 | 3.1081 |
| 2020-04-09 | 3.1081 |
| 2020-04-08 | 3.107 |
| 2020-04-07 | 3.1062 |
| 2020-04-06 | 3.0901 |
| 2020-04-03 | 3.1151 |
| 2020-04-02 | 3.1758 |
| 2020-04-01 | 3.2173 |
| 2020-03-31 | 3.2201 |
| 2020-03-30 | 3.2251 |
| 2020-03-27 | 3.4159 |
| 2020-03-26 | 3.3898 |
| 2020-03-25 | 3.3818 |
| 2020-03-24 | 3.1754 |
| 2020-03-23 | 3.2702 |
| 2020-03-20 | 3.2382 |
| 2020-03-19 | 3.266 |
| 2020-03-18 | 3.1668 |
| 2020-03-17 | 3.099 |
| 2020-03-16 | 3.0868 |
| 2020-03-13 | 3.0406 |
| 2020-03-12 | 2.9681 |
| 2020-03-11 | 2.9404 |
| 2020-03-10 | 2.8887 |
| 2020-03-09 | 2.8665 |
| 2020-03-06 | 2.8652 |
| 2020-03-05 | 2.8781 |
| 2020-03-04 | 2.8755 |
| 2020-03-03 | 2.8755 |
| 2020-03-02 | 2.8827 |
| 2020-02-28 | 2.8969 |
| 2020-02-27 | 2.8801 |
| 2020-02-26 | 2.8825 |
| 2020-02-25 | 2.8962 |
| 2020-02-24 | 2.9196 |
| 2020-02-21 | 2.916 |
| 2020-02-20 | 2.9313 |
| 2020-02-19 | 2.9527 |
| 2020-02-18 | 2.9575 |
| 2020-02-17 | 2.962 |
| 2020-02-14 | 2.9647 |
| 2020-02-13 | 2.959 |
| 2020-02-12 | 2.9607 |
| 2020-02-11 | 2.9579 |
| 2020-02-10 | 2.9538 |
| 2020-02-07 | 2.9519 |
| 2020-02-06 | 2.9472 |
| 2020-02-05 | 2.95 |
| 2020-02-04 | 2.9746 |
| 2020-02-03 | 2.9815 |
| 2020-01-31 | 2.9844 |
| 2020-01-30 | 2.9921 |
| 2020-01-29 | 2.9836 |
| 2020-01-28 | 2.9861 |
| 2020-01-27 | 2.9776 |
| 2020-01-24 | 2.9774 |
| 2020-01-23 | 2.9803 |
| 2020-01-22 | 2.9789 |
| 2020-01-21 | 2.9682 |
| 2020-01-20 | 2.9682 |
| 2020-01-17 | 2.9736 |
| 2020-01-16 | 2.9778 |
| 2020-01-15 | 2.9781 |
| 2020-01-14 | 2.99 |
| 2020-01-13 | 2.9894 |
| 2020-01-10 | 2.9775 |
| 2020-01-09 | 2.9637 |
| 2020-01-08 | 2.9624 |
| 2020-01-07 | 2.9624 |
| 2020-01-06 | 2.9594 |
| 2020-01-03 | 2.9586 |
| 2020-01-02 | 2.9586 |
| 2020-01-01 | 2.9586 |
| 2019-12-31 | 2.9625 |
| 2019-12-30 | 2.9597 |
| 2019-12-27 | 2.9594 |
| 2019-12-26 | 2.9654 |
| 2019-12-25 | 2.9592 |
| 2019-12-24 | 2.9674 |
| 2019-12-23 | 2.9878 |
| 2019-12-20 | 3.0003 |
| 2019-12-19 | 3.0015 |
| 2019-12-18 | 3.0004 |
| 2019-12-17 | 2.9739 |
| 2019-12-16 | 2.9594 |
| 2019-12-13 | 2.9608 |
| 2019-12-12 | 2.9814 |
| 2019-12-11 | 3.0018 |
| 2019-12-10 | 3.0419 |
| 2019-12-09 | 3.044 |
| 2019-12-06 | 3.0551 |
| 2019-12-05 | 3.0508 |
| 2019-12-04 | 3.0559 |
| 2019-12-03 | 3.0615 |
| 2019-12-02 | 3.0634 |
| 2019-11-29 | 3.0685 |
| 2019-11-28 | 3.0695 |
| 2019-11-27 | 3.0649 |
| 2019-11-26 | 3.0697 |
| 2019-11-25 | 3.0709 |
| 2019-11-22 | 3.0716 |
| 2019-11-21 | 3.0709 |
| 2019-11-20 | 3.0665 |
| 2019-11-19 | 3.0676 |
| 2019-11-18 | 3.0652 |
| 2019-11-15 | 3.0538 |
| 2019-11-14 | 3.0495 |
| 2019-11-13 | 3.055 |
| 2019-11-12 | 3.0568 |
| 2019-11-11 | 3.0551 |
| 2019-11-08 | 3.0516 |
| 2019-11-07 | 3.0538 |
| 2019-11-06 | 3.0593 |
| 2019-11-05 | 3.0586 |
| 2019-11-04 | 3.0523 |
| 2019-11-01 | 3.0525 |
| 2019-10-31 | 3.0559 |
| 2019-10-30 | 3.0476 |
| 2019-10-29 | 3.0397 |
| 2019-10-28 | 3.0388 |
| 2019-10-25 | 3.0447 |
| 2019-10-24 | 3.0598 |
| 2019-10-23 | 3.0642 |
| 2019-10-22 | 3.0644 |
| 2019-10-21 | 3.066 |
| 2019-10-18 | 3.0614 |
| 2019-10-17 | 3.061 |
| 2019-10-16 | 3.0644 |
| 2019-10-15 | 3.0652 |
| 2019-10-14 | 3.0652 |
| 2019-10-11 | 3.0656 |
| 2019-10-10 | 3.0597 |
| 2019-10-09 | 3.0637 |
| 2019-10-08 | 3.0628 |
| 2019-10-07 | 3.0614 |
| 2019-10-04 | 3.0641 |
| 2019-10-03 | 3.0697 |
| 2019-10-02 | 3.0723 |
| 2019-10-01 | 3.073 |
| 2019-09-30 | 3.0494 |
| 2019-09-27 | 3.0775 |
| 2019-09-26 | 3.0677 |
| 2019-09-25 | 3.0649 |
| 2019-09-24 | 3.0658 |
| 2019-09-23 | 3.0711 |
| 2019-09-20 | 3.0711 |
| 2019-09-19 | 3.0644 |
| 2019-09-18 | 3.0577 |
| 2019-09-17 | 3.0553 |
| 2019-09-16 | 3.0551 |
| 2019-09-13 | 3.0583 |
| 2019-09-12 | 3.0575 |
| 2019-09-11 | 3.065 |
| 2019-09-10 | 3.0663 |
| 2019-09-09 | 3.0585 |
| 2019-09-06 | 3.0539 |
| 2019-09-05 | 3.0599 |
| 2019-09-04 | 3.0635 |
| 2019-09-03 | 3.0587 |
| 2019-09-02 | 3.0416 |
| 2019-08-30 | 3.0348 |
| 2019-08-29 | 3.0362 |
| 2019-08-28 | 3.0362 |
| 2019-08-27 | 3.0356 |
| 2019-08-26 | 3.0232 |
| 2019-08-23 | 3.0298 |
| 2019-08-22 | 3.0262 |
| 2019-08-21 | 3.018 |
| 2019-08-20 | 3.0959 |
| 2019-08-19 | 3.0967 |
| 2019-08-16 | 3.0914 |
| 2019-08-15 | 3.0849 |
| 2019-08-14 | 3.0816 |
| 2019-08-13 | 3.0904 |
| 2019-08-12 | 3.1102 |
| 2019-08-09 | 3.1238 |
| 2019-08-08 | 3.1079 |
| 2019-08-07 | 3.1061 |
| 2019-08-06 | 3.0664 |
| 2019-08-05 | 3.0583 |
| 2019-08-02 | 3.1035 |
| 2019-08-01 | 3.1482 |
| 2019-07-31 | 3.1258 |
| 2019-07-30 | 3.1088 |
| 2019-07-29 | 3.1061 |
| 2019-07-26 | 3.0902 |
| 2019-07-25 | 3.0732 |
| 2019-07-24 | 3.0691 |
| 2019-07-23 | 3.0542 |
| 2019-07-22 | 3.0557 |
| 2019-07-19 | 3.0418 |
| 2019-07-18 | 3.039 |
| 2019-07-17 | 3.0306 |
| 2019-07-16 | 3.025 |
| 2019-07-15 | 3.0205 |
| 2019-07-12 | 3.0166 |
| 2019-07-11 | 3.0236 |
| 2019-07-10 | 3.0823 |
| 2019-07-09 | 3.0001 |
| 2019-07-08 | 2.9675 |
| 2019-07-05 | 2.973 |
| 2019-07-04 | 2.9826 |
| 2019-07-03 | 2.9913 |
| 2019-07-02 | 2.9901 |
| 2019-07-01 | 3.039 |
| 2019-06-28 | 3.05 |
| 2019-06-27 | 3.016 |
| 2019-06-26 | 3.0015 |
| 2019-06-25 | 2.9604 |
| 2019-06-24 | 2.9449 |
| 2019-06-21 | 2.9448 |
| 2019-06-20 | 2.9525 |
| 2019-06-19 | 2.9306 |
| 2019-06-18 | 2.9195 |
| 2019-06-17 | 2.9098 |
| 2019-06-14 | 2.9015 |
| 2019-06-13 | 2.8965 |
| 2019-06-12 | 2.8971 |
| 2019-06-11 | 2.8971 |
| 2019-06-10 | 2.8967 |
| 2019-06-07 | 2.9038 |
| 2019-06-06 | 2.9133 |
| 2019-06-05 | 2.9289 |
| 2019-06-04 | 2.9443 |
| 2019-06-03 | 2.9524 |
| 2019-05-31 | 2.9686 |
| 2019-05-30 | 2.9659 |
| 2019-05-29 | 2.953 |
| 2019-05-28 | 2.9462 |
| 2019-05-27 | 2.9452 |
| 2019-05-24 | 2.9449 |
| 2019-05-23 | 2.9404 |
| 2019-05-22 | 2.9318 |
| 2019-05-21 | 2.9101 |
| 2019-05-20 | 2.9052 |
| 2019-05-17 | 2.9054 |
| 2019-05-16 | 2.9053 |
| 2019-05-15 | 2.9049 |
| 2019-05-14 | 2.9063 |
| 2019-05-13 | 2.9026 |
| 2019-05-10 | 2.901 |
| 2019-05-09 | 2.901 |
| 2019-05-08 | 2.8866 |
| 2019-05-07 | 2.8691 |
| 2019-05-06 | 2.8677 |
| 2019-05-03 | 2.8657 |
| 2019-05-02 | 2.865 |
| 2019-05-01 | 2.8635 |
| 2019-04-30 | 2.861 |
| 2019-04-29 | 2.861 |
| 2019-04-26 | 2.861 |
| 2019-04-25 | 2.8586 |
| 2019-04-24 | 2.8582 |
| 2019-04-23 | 2.8576 |
| 2019-04-22 | 2.8534 |
| 2019-04-19 | 2.8539 |
| 2019-04-18 | 2.853 |
| 2019-04-17 | 2.8507 |
| 2019-04-16 | 2.8518 |
| 2019-04-15 | 2.8556 |
| 2019-04-12 | 2.8564 |
| 2019-04-11 | 2.8513 |
| 2019-04-10 | 2.8493 |
| 2019-04-09 | 2.8493 |
| 2019-04-08 | 2.8502 |
| 2019-04-05 | 2.8503 |
| 2019-04-04 | 2.8505 |
| 2019-04-03 | 2.8539 |
| 2019-04-02 | 2.8529 |
| 2019-04-01 | 2.8515 |
| 2019-03-29 | 2.8573 |
| 2019-03-28 | 2.8559 |
| 2019-03-27 | 2.8491 |
| 2019-03-26 | 2.8417 |
| 2019-03-25 | 2.8416 |
| 2019-03-22 | 2.8386 |
| 2019-03-21 | 2.8411 |
| 2019-03-20 | 2.8436 |
| 2019-03-19 | 2.8436 |
| 2019-03-18 | 2.8458 |
| 2019-03-15 | 2.8462 |
| 2019-03-14 | 2.8471 |
| 2019-03-13 | 2.8476 |
| 2019-03-12 | 2.8465 |
| 2019-03-11 | 2.8477 |
| 2019-03-08 | 2.8477 |
| 2019-03-07 | 2.8405 |
| 2019-03-06 | 2.8341 |
| 2019-03-05 | 2.8295 |
| 2019-03-04 | 2.8327 |
| 2019-03-01 | 2.8388 |
| 2019-02-28 | 2.8543 |
| 2019-02-27 | 2.8363 |
| 2019-02-26 | 2.8343 |
| 2019-02-25 | 2.8181 |
| 2019-02-22 | 2.8151 |
| 2019-02-21 | 2.8155 |
| 2019-02-20 | 2.8075 |
| 2019-02-19 | 2.7975 |
| 2019-02-18 | 2.7985 |
| 2019-02-15 | 2.7992 |
| 2019-02-14 | 2.8011 |
| 2019-02-13 | 2.8015 |
| 2019-02-12 | 2.8034 |
| 2019-02-11 | 2.8035 |
| 2019-02-08 | 2.8046 |
| 2019-02-07 | 2.8063 |
| 2019-02-06 | 2.8083 |
| 2019-02-05 | 2.8102 |
| 2019-02-04 | 2.8134 |
| 2019-02-01 | 2.8127 |
| 2019-01-31 | 2.813 |
| 2019-01-30 | 2.8132 |
| 2019-01-29 | 2.8151 |
| 2019-01-28 | 2.8154 |
| 2019-01-25 | 2.8177 |
| 2019-01-24 | 2.8182 |
| 2019-01-23 | 2.8194 |
| 2019-01-22 | 2.8197 |
| 2019-01-21 | 2.8217 |
| 2019-01-18 | 2.8221 |
| 2019-01-17 | 2.8222 |
| 2019-01-16 | 2.8233 |
| 2019-01-15 | 2.8251 |
| 2019-01-14 | 2.8289 |
| 2019-01-11 | 2.8278 |
| 2019-01-10 | 2.8279 |
| 2019-01-09 | 2.8308 |
| 2019-01-08 | 2.8355 |
| 2019-01-07 | 2.8355 |
| 2019-01-04 | 2.8364 |
| 2019-01-03 | 2.8344 |
| 2019-01-02 | 2.8344 |
| 2019-01-01 | 2.8344 |
| 2018-12-31 | 2.8386 |
| 2018-12-28 | 2.832 |
| 2018-12-27 | 2.8278 |
| 2018-12-26 | 2.8263 |
| 2018-12-25 | 2.8256 |
| 2018-12-24 | 2.8257 |
| 2018-12-21 | 2.8252 |
| 2018-12-20 | 2.8268 |
| 2018-12-19 | 2.8287 |
| 2018-12-18 | 2.8283 |
| 2018-12-17 | 2.8304 |
| 2018-12-14 | 2.8266 |
| 2018-12-13 | 2.8216 |
| 2018-12-12 | 2.8239 |
| 2018-12-11 | 2.8303 |
| 2018-12-10 | 2.831 |
| 2018-12-07 | 2.8299 |
| 2018-12-06 | 2.8362 |
| 2018-12-05 | 2.8445 |
| 2018-12-04 | 2.8553 |
| 2018-12-03 | 2.8389 |
| 2018-11-30 | 2.8537 |
| 2018-11-29 | 2.8231 |
| 2018-11-28 | 2.8231 |
| 2018-11-27 | 2.8307 |
| 2018-11-26 | 2.8211 |
| 2018-11-23 | 2.8211 |
| 2018-11-22 | 2.8272 |
| 2018-11-21 | 2.8384 |
| 2018-11-20 | 2.8222 |
| 2018-11-19 | 2.8361 |
| 2018-11-16 | 2.8457 |
| 2018-11-15 | 2.8711 |
| 2018-11-14 | 2.8813 |
| 2018-11-13 | 2.8833 |
| 2018-11-12 | 2.8804 |
| 2018-11-09 | 2.9196 |
| 2018-11-08 | 2.9357 |
| 2018-11-07 | 2.9217 |
| 2018-11-06 | 2.9056 |
| 2018-11-05 | 2.8928 |
| 2018-11-02 | 2.8843 |
| 2018-11-01 | 2.8871 |
| 2018-10-31 | 2.868 |
| 2018-10-30 | 2.8675 |
| 2018-10-29 | 2.8639 |
| 2018-10-26 | 2.8681 |
| 2018-10-25 | 2.8699 |
| 2018-10-24 | 2.8741 |
| 2018-10-23 | 2.8593 |
| 2018-10-22 | 2.8619 |
| 2018-10-19 | 2.8673 |
| 2018-10-18 | 2.848 |
| 2018-10-17 | 2.8499 |
| 2018-10-16 | 2.8305 |
| 2018-10-15 | 2.7997 |
| 2018-10-12 | 2.7912 |
| 2018-10-11 | 2.7907 |
| 2018-10-10 | 2.7863 |
| 2018-10-09 | 2.7788 |
| 2018-10-08 | 2.7792 |
| 2018-10-05 | 2.7813 |
| 2018-10-04 | 2.7761 |
| 2018-10-03 | 2.7735 |
| 2018-10-02 | 2.7757 |
| 2018-10-01 | 2.7759 |
| 2018-09-28 | 2.7766 |
| 2018-09-27 | 2.7815 |
| 2018-09-26 | 2.7838 |
| 2018-09-25 | 2.7832 |
| 2018-09-24 | 2.7822 |
| 2018-09-21 | 2.7796 |
| 2018-09-20 | 2.7775 |
| 2018-09-19 | 2.779 |
| 2018-09-18 | 2.7786 |
| 2018-09-17 | 2.773 |
| 2018-09-14 | 2.7829 |
| 2018-09-13 | 2.7764 |
| 2018-09-12 | 2.761 |
| 2018-09-11 | 2.7571 |
| 2018-09-10 | 2.7727 |
| 2018-09-07 | 2.78 |
| 2018-09-06 | 2.7772 |
| 2018-09-05 | 2.7421 |
| 2018-09-04 | 2.7367 |
| 2018-09-03 | 2.7369 |
| 2018-08-31 | 2.7383 |
| 2018-08-30 | 2.7342 |
| 2018-08-29 | 2.728 |
| 2018-08-28 | 2.728 |
| 2018-08-27 | 2.7296 |
| 2018-08-24 | 2.7448 |
| 2018-08-23 | 2.7433 |
| 2018-08-22 | 2.7276 |
| 2018-08-21 | 2.7132 |
| 2018-08-20 | 2.7366 |
| 2018-08-17 | 2.736 |
| 2018-08-16 | 2.7679 |
| 2018-08-15 | 2.7965 |
| 2018-08-14 | 2.7276 |
| 2018-08-13 | 2.6899 |
| 2018-08-10 | 2.6207 |
| 2018-08-09 | 2.6165 |
| 2018-08-08 | 2.6119 |
| 2018-08-07 | 2.6008 |
| 2018-08-06 | 2.5992 |
| 2018-08-03 | 2.5976 |
| 2018-08-02 | 2.5989 |
| 2018-08-01 | 2.5992 |
| 2018-07-31 | 2.5981 |
| 2018-07-30 | 2.5998 |
| 2018-07-27 | 2.6036 |
| 2018-07-26 | 2.6006 |
| 2018-07-25 | 2.5983 |
| 2018-07-24 | 2.596 |
| 2018-07-23 | 2.592 |
| 2018-07-20 | 2.6013 |
| 2018-07-19 | 2.6058 |
| 2018-07-18 | 2.5996 |
| 2018-07-17 | 2.5986 |
| 2018-07-16 | 2.5985 |
| 2018-07-13 | 2.5903 |
| 2018-07-12 | 2.6597 |
| 2018-07-11 | 2.6612 |
| 2018-07-10 | 2.6645 |
| 2018-07-09 | 2.6661 |
| 2018-07-06 | 2.6672 |
| 2018-07-05 | 2.6673 |
| 2018-07-04 | 2.6652 |
| 2018-07-03 | 2.672 |
| 2018-07-02 | 2.6772 |
| 2018-06-29 | 2.681 |
| 2018-06-28 | 2.6829 |
| 2018-06-27 | 2.6882 |
| 2018-06-26 | 2.687 |
| 2018-06-25 | 2.701 |
| 2018-06-22 | 2.7031 |
| 2018-06-21 | 2.7011 |
| 2018-06-20 | 2.7003 |
| 2018-06-19 | 2.7044 |
| 2018-06-18 | 2.7061 |
| 2018-06-15 | 2.7102 |
| 2018-06-14 | 2.7126 |
| 2018-06-13 | 2.7083 |
| 2018-06-12 | 2.6985 |
| 2018-06-11 | 2.7095 |
| 2018-06-08 | 2.708 |
| 2018-06-07 | 2.7069 |
| 2018-06-06 | 2.7153 |
| 2018-06-05 | 2.723 |
| 2018-06-04 | 2.7432 |
| 2018-06-01 | 2.737 |
| 2018-05-31 | 2.7467 |
| 2018-05-30 | 2.7495 |
| 2018-05-29 | 2.7449 |
| 2018-05-28 | 2.7615 |
| 2018-05-25 | 2.7527 |
| 2018-05-24 | 2.7265 |
| 2018-05-23 | 2.72 |
| 2018-05-22 | 2.7122 |
| 2018-05-21 | 2.7221 |
| 2018-05-18 | 2.7198 |
| 2018-05-17 | 2.7125 |
| 2018-05-16 | 2.7187 |
| 2018-05-15 | 2.7297 |
| 2018-05-14 | 2.7367 |
| 2018-05-11 | 2.7349 |
| 2018-05-10 | 2.7324 |
| 2018-05-09 | 2.7324 |
| 2018-05-08 | 2.7337 |
| 2018-05-07 | 2.7407 |
| 2018-05-04 | 2.7424 |
| 2018-05-03 | 2.7566 |
| 2018-05-02 | 2.7583 |
| 2018-05-01 | 2.7642 |
| 2018-04-30 | 2.7672 |
| 2018-04-27 | 2.7707 |
| 2018-04-26 | 2.7899 |
| 2018-04-25 | 2.7948 |
| 2018-04-24 | 2.7631 |
| 2018-04-23 | 2.7534 |
| 2018-04-20 | 2.7466 |
| 2018-04-19 | 2.7432 |
| 2018-04-18 | 2.7421 |
| 2018-04-17 | 2.7326 |
| 2018-04-16 | 2.7334 |
| 2018-04-13 | 2.7228 |
| 2018-04-12 | 2.7216 |
| 2018-04-11 | 2.723 |
| 2018-04-10 | 2.7216 |
| 2018-04-09 | 2.7216 |
| 2018-04-06 | 2.7216 |
| 2018-04-05 | 2.7106 |
| 2018-04-04 | 2.7148 |
| 2018-04-03 | 2.7289 |
| 2018-04-02 | 2.7355 |
| 2018-03-30 | 2.7484 |
| 2018-03-29 | 2.7492 |
| 2018-03-28 | 2.7493 |
| 2018-03-27 | 2.753 |
| 2018-03-26 | 2.7548 |
| 2018-03-23 | 2.7595 |
| 2018-03-22 | 2.7555 |
| 2018-03-21 | 2.7638 |
| 2018-03-20 | 2.7665 |
| 2018-03-19 | 2.7707 |
| 2018-03-16 | 2.7686 |
| 2018-03-15 | 2.7637 |
| 2018-03-14 | 2.765 |
| 2018-03-13 | 2.757 |
| 2018-03-12 | 2.7726 |
| 2018-03-09 | 2.7715 |
| 2018-03-08 | 2.7715 |
| 2018-03-07 | 2.7713 |
| 2018-03-06 | 2.7886 |
| 2018-03-05 | 2.7938 |
| 2018-03-02 | 2.7937 |
| 2018-03-01 | 2.7997 |
| 2018-02-28 | 2.8089 |
| 2018-02-27 | 2.8065 |
| 2018-02-26 | 2.796 |
| 2018-02-23 | 2.7958 |
| 2018-02-22 | 2.7979 |
| 2018-02-21 | 2.8066 |
| 2018-02-20 | 2.7926 |
| 2018-02-19 | 2.7947 |
| 2018-02-16 | 2.7877 |
| 2018-02-15 | 2.7756 |
| 2018-02-14 | 2.7694 |
| 2018-02-13 | 2.7756 |
| 2018-02-12 | 2.7787 |
| 2018-02-09 | 2.7912 |
| 2018-02-08 | 2.7997 |
| 2018-02-07 | 2.8007 |
| 2018-02-06 | 2.7919 |
| 2018-02-05 | 2.7917 |
| 2018-02-02 | 2.8045 |
| 2018-02-01 | 2.8292 |
| 2018-01-31 | 2.829 |
| 2018-01-30 | 2.829 |
| 2018-01-29 | 2.79 |
| 2018-01-26 | 2.8338 |
| 2018-01-25 | 2.844 |
| 2018-01-24 | 2.8464 |
| 2018-01-23 | 2.8725 |
| 2018-01-22 | 2.8814 |
| 2018-01-19 | 2.8814 |
| 2018-01-18 | 2.8857 |
| 2018-01-17 | 2.8849 |
| 2018-01-16 | 2.883 |
| 2018-01-15 | 2.903 |
| 2018-01-12 | 2.9111 |
| 2018-01-11 | 2.9199 |
| 2018-01-10 | 2.9256 |
| 2018-01-09 | 2.9337 |
| 2018-01-08 | 2.9415 |
| 2018-01-05 | 2.9334 |
| 2018-01-04 | 2.9374 |
| 2018-01-03 | 2.9374 |
| 2018-01-02 | 2.9374 |
| 2018-01-01 | 2.9374 |
| 2017-12-29 | 2.9609 |
| 2017-12-28 | 2.9324 |
| 2017-12-27 | 2.9185 |
| 2017-12-26 | 2.876 |
| 2017-12-25 | 2.8735 |
| 2017-12-22 | 2.8648 |
| 2017-12-21 | 2.8659 |
| 2017-12-20 | 2.8887 |
| 2017-12-19 | 2.8848 |
| 2017-12-18 | 2.8794 |
| 2017-12-15 | 2.8994 |
| 2017-12-14 | 2.9212 |
| 2017-12-13 | 2.9757 |
| 2017-12-12 | 3.023 |
| 2017-12-11 | 3.0352 |
| 2017-12-08 | 3.062 |
| 2017-12-07 | 3.0579 |
| 2017-12-06 | 3.0667 |
| 2017-12-05 | 3.0706 |
| 2017-12-04 | 3.071 |
| 2017-12-01 | 3.0863 |
| 2017-11-30 | 3.0859 |
| 2017-11-29 | 3.09 |
| 2017-11-28 | 3.0839 |
| 2017-11-27 | 3.0691 |
| 2017-11-24 | 3.0769 |
| 2017-11-23 | 3.0769 |
| 2017-11-22 | 3.0694 |
| 2017-11-21 | 3.0483 |
| 2017-11-20 | 3.0943 |
| 2017-11-17 | 3.0684 |
| 2017-11-16 | 3.0598 |
| 2017-11-15 | 3.0479 |
| 2017-11-14 | 3.0136 |
| 2017-11-13 | 3.0116 |
| 2017-11-10 | 2.9942 |
| 2017-11-09 | 2.9843 |
| 2017-11-08 | 2.955 |
| 2017-11-07 | 2.9663 |
| 2017-11-06 | 2.9853 |
| 2017-11-03 | 2.9871 |
| 2017-11-02 | 2.9653 |
| 2017-11-01 | 2.9677 |
| 2017-10-31 | 2.9409 |
| 2017-10-30 | 2.9092 |
| 2017-10-27 | 2.8963 |
| 2017-10-26 | 2.8764 |
| 2017-10-25 | 2.8633 |
| 2017-10-24 | 2.8332 |
| 2017-10-23 | 2.8229 |
| 2017-10-20 | 2.8246 |
| 2017-10-19 | 2.8216 |
| 2017-10-18 | 2.8225 |
| 2017-10-17 | 2.8233 |
| 2017-10-16 | 2.8194 |
| 2017-10-13 | 2.823 |
| 2017-10-12 | 2.8226 |
| 2017-10-11 | 2.8193 |
| 2017-10-10 | 2.8207 |
| 2017-10-09 | 2.8167 |
| 2017-10-06 | 2.8174 |
| 2017-10-05 | 2.8082 |
| 2017-10-04 | 2.8115 |
| 2017-10-03 | 2.8141 |
| 2017-10-02 | 2.814 |
| 2017-09-29 | 2.8225 |
| 2017-09-28 | 2.8192 |
| 2017-09-27 | 2.8192 |
| 2017-09-26 | 2.8209 |
| 2017-09-25 | 2.8193 |
| 2017-09-22 | 2.8205 |
| 2017-09-21 | 2.8182 |
| 2017-09-20 | 2.8101 |
| 2017-09-19 | 2.8099 |
| 2017-09-18 | 2.8004 |
| 2017-09-15 | 2.7947 |
| 2017-09-14 | 2.7906 |
| 2017-09-13 | 2.7917 |
| 2017-09-12 | 2.7948 |
| 2017-09-11 | 2.7944 |
| 2017-09-08 | 2.7968 |
| 2017-09-07 | 2.8168 |
| 2017-09-06 | 2.83 |
| 2017-09-05 | 2.7816 |
| 2017-09-04 | 2.7685 |
| 2017-09-01 | 2.7589 |
| 2017-08-31 | 2.7553 |
| 2017-08-30 | 2.7462 |
| 2017-08-29 | 2.7472 |
| 2017-08-28 | 2.7472 |
| 2017-08-25 | 2.7445 |
| 2017-08-24 | 2.7187 |
| 2017-08-23 | 2.7148 |
| 2017-08-22 | 2.7141 |
| 2017-08-21 | 2.7129 |
| 2017-08-18 | 2.7169 |
| 2017-08-17 | 2.7106 |
| 2017-08-16 | 2.7121 |
| 2017-08-15 | 2.7134 |
| 2017-08-14 | 2.7124 |
| 2017-08-11 | 2.7157 |
| 2017-08-10 | 2.713 |
| 2017-08-09 | 2.713 |
| 2017-08-08 | 2.7134 |
| 2017-08-07 | 2.7136 |
| 2017-08-04 | 2.7168 |
| 2017-08-03 | 2.7195 |
| 2017-08-02 | 2.7201 |
| 2017-08-01 | 2.7226 |
| 2017-07-31 | 2.7253 |
| 2017-07-28 | 2.7253 |
| 2017-07-27 | 2.7242 |
| 2017-07-26 | 2.7215 |
| 2017-07-25 | 2.7218 |
| 2017-07-24 | 2.7218 |
| 2017-07-21 | 2.7235 |
| 2017-07-20 | 2.7253 |
| 2017-07-19 | 2.7286 |
| 2017-07-18 | 2.7291 |
| 2017-07-17 | 2.7256 |
| 2017-07-14 | 2.7237 |
| 2017-07-13 | 2.7161 |
| 2017-07-12 | 2.715 |
| 2017-07-11 | 2.7171 |
| 2017-07-10 | 2.7195 |
| 2017-07-07 | 2.7191 |
| 2017-07-06 | 2.7204 |
| 2017-07-05 | 2.7242 |
| 2017-07-04 | 2.7267 |
| 2017-07-03 | 2.7282 |
| 2017-06-30 | 2.7327 |
| 2017-06-29 | 2.7322 |
| 2017-06-28 | 2.7323 |
| 2017-06-27 | 2.7323 |
| 2017-06-26 | 2.7363 |
| 2017-06-23 | 2.7313 |
| 2017-06-22 | 2.7303 |
| 2017-06-21 | 2.7303 |
| 2017-06-20 | 2.7317 |
| 2017-06-19 | 2.7331 |
| 2017-06-16 | 2.7305 |
| 2017-06-15 | 2.7325 |
| 2017-06-14 | 2.733 |
| 2017-06-13 | 2.7281 |
| 2017-06-12 | 2.7296 |
| 2017-06-09 | 2.7307 |
| 2017-06-08 | 2.7311 |
| 2017-06-07 | 2.7308 |
| 2017-06-06 | 2.7475 |
| 2017-06-05 | 2.7498 |
| 2017-06-02 | 2.7414 |
| 2017-06-01 | 2.7416 |
| 2017-05-31 | 2.7522 |
| 2017-05-30 | 2.7501 |
| 2017-05-29 | 2.7406 |
| 2017-05-26 | 2.7406 |
| 2017-05-25 | 2.7297 |
| 2017-05-24 | 2.8408 |
| 2017-05-23 | 2.8494 |
| 2017-05-22 | 2.8361 |
| 2017-05-19 | 2.834 |
| 2017-05-18 | 2.8374 |
| 2017-05-17 | 2.8523 |
| 2017-05-16 | 2.8598 |
| 2017-05-15 | 2.8724 |
| 2017-05-12 | 2.8724 |
| 2017-05-11 | 2.8662 |
| 2017-05-10 | 2.8671 |
| 2017-05-09 | 2.8671 |
| 2017-05-08 | 2.8688 |
| 2017-05-05 | 2.8705 |
| 2017-05-04 | 2.8725 |
| 2017-05-03 | 2.8725 |
| 2017-05-02 | 2.8719 |
| 2017-05-01 | 2.8801 |
| 2017-04-28 | 2.9196 |
| 2017-04-27 | 2.9222 |
| 2017-04-26 | 2.8833 |
| 2017-04-25 | 2.8427 |
| 2017-04-24 | 2.8347 |
| 2017-04-21 | 2.8204 |
| 2017-04-20 | 2.8228 |
| 2017-04-19 | 2.8064 |
| 2017-04-18 | 2.8142 |
| 2017-04-17 | 2.8142 |
| 2017-04-14 | 2.8142 |
| 2017-04-13 | 2.8164 |
| 2017-04-12 | 2.8522 |
| 2017-04-11 | 2.8765 |
| 2017-04-10 | 2.8756 |
| 2017-04-07 | 2.9006 |
| 2017-04-06 | 2.9088 |
| 2017-04-05 | 2.9149 |
| 2017-04-04 | 2.945 |
| 2017-04-03 | 2.9544 |
| 2017-03-31 | 2.9845 |
| 2017-03-30 | 3.0013 |
| 2017-03-29 | 2.9964 |
| 2017-03-28 | 3.0025 |
| 2017-03-27 | 3.0096 |
| 2017-03-24 | 3.0091 |
| 2017-03-23 | 3.0078 |
| 2017-03-22 | 3.0069 |
| 2017-03-21 | 3.0501 |
| 2017-03-20 | 3.0537 |
| 2017-03-17 | 3.0843 |
| 2017-03-16 | 3.0708 |
| 2017-03-15 | 3.0676 |
| 2017-03-14 | 3.0952 |
| 2017-03-13 | 3.106 |
| 2017-03-10 | 3.0905 |
| 2017-03-09 | 3.0726 |
| 2017-03-08 | 3.0726 |
| 2017-03-07 | 3.0762 |
| 2017-03-06 | 3.0366 |
| 2017-03-03 | 3.0366 |
| 2017-03-02 | 3.1041 |
| 2017-03-01 | 3.1909 |
| 2017-02-28 | 3.2376 |
| 2017-02-27 | 3.2471 |
| 2017-02-24 | 3.2671 |
| 2017-02-23 | 3.272 |
| 2017-02-22 | 3.3093 |
| 2017-02-21 | 3.3207 |
| 2017-02-20 | 3.3301 |
| 2017-02-17 | 3.3326 |
| 2017-02-16 | 3.3402 |
| 2017-02-15 | 3.3457 |
| 2017-02-14 | 3.3265 |
| 2017-02-13 | 3.3182 |
| 2017-02-10 | 3.3472 |
| 2017-02-09 | 3.3691 |
| 2017-02-08 | 3.3732 |
| 2017-02-07 | 3.3905 |
| 2017-02-06 | 3.3932 |
| 2017-02-03 | 3.423 |
| 2017-02-02 | 3.4283 |
| 2017-02-01 | 3.4266 |
| 2017-01-31 | 3.4253 |
| 2017-01-30 | 3.4239 |
| 2017-01-27 | 3.4207 |
| 2017-01-26 | 3.4134 |
| 2017-01-25 | 3.4094 |
| 2017-01-24 | 3.4069 |
| 2017-01-23 | 3.3944 |
| 2017-01-20 | 3.3765 |
| 2017-01-19 | 3.3765 |
| 2017-01-18 | 3.3674 |
| 2017-01-17 | 3.436 |
| 2017-01-16 | 3.4521 |
| 2017-01-13 | 3.4725 |
| 2017-01-12 | 3.4761 |
| 2017-01-11 | 3.4773 |
| 2017-01-10 | 3.4963 |
| 2017-01-09 | 3.5122 |
| 2017-01-06 | 3.4655 |
| 2017-01-05 | 3.3889 |
| 2017-01-04 | 3.3618 |
| 2017-01-03 | 3.3602 |
| 2017-01-02 | 3.3602 |
| 2016-12-30 | 3.372 |
| 2016-12-29 | 3.3566 |
| 2016-12-28 | 3.387 |
| 2016-12-27 | 3.4656 |
| 2016-12-26 | 3.4925 |
| 2016-12-23 | 3.5177 |
| 2016-12-22 | 3.5351 |
| 2016-12-21 | 3.533 |
| 2016-12-20 | 3.4801 |
| 2016-12-19 | 3.4071 |
| 2016-12-16 | 3.3877 |
| 2016-12-15 | 3.3773 |
| 2016-12-14 | 3.3766 |
| 2016-12-13 | 3.3203 |
| 2016-12-12 | 3.2864 |
| 2016-12-09 | 3.2675 |
| 2016-12-08 | 3.2675 |
| 2016-12-07 | 3.2685 |
| 2016-12-06 | 3.2501 |
| 2016-12-05 | 3.2499 |
| 2016-12-02 | 3.2845 |
| 2016-12-01 | 3.2181 |
| 2016-11-30 | 3.2134 |
| 2016-11-29 | 3.1838 |
| 2016-11-28 | 3.1775 |
| 2016-11-25 | 3.1554 |
| 2016-11-24 | 3.1712 |
| 2016-11-23 | 3.1712 |
| 2016-11-22 | 3.1615 |
| 2016-11-21 | 3.1597 |
| 2016-11-18 | 3.1564 |
| 2016-11-17 | 3.1647 |
| 2016-11-16 | 3.1683 |
| 2016-11-15 | 3.1599 |
| 2016-11-14 | 3.161 |
| 2016-11-11 | 3.1448 |
| 2016-11-10 | 3.1162 |
| 2016-11-09 | 3.106 |
| 2016-11-08 | 3.1065 |
| 2016-11-07 | 3.1128 |
| 2016-11-04 | 3.0945 |
| 2016-11-03 | 3.0716 |
| 2016-11-02 | 3.0625 |
| 2016-11-01 | 3.0588 |
| 2016-10-31 | 3.0588 |
| 2016-10-28 | 3.0577 |
| 2016-10-27 | 3.0581 |
| 2016-10-26 | 3.0333 |
| 2016-10-25 | 3.0223 |
| 2016-10-24 | 3.0067 |
| 2016-10-21 | 3.0091 |
| 2016-10-20 | 3.0062 |
| 2016-10-19 | 3.0074 |
| 2016-10-18 | 3.016 |
| 2016-10-17 | 2.9887 |
| 2016-10-14 | 2.9887 |
| 2016-10-13 | 2.9877 |
| 2016-10-12 | 2.9681 |
| 2016-10-11 | 2.9639 |
| 2016-10-10 | 2.9646 |
| 2016-10-07 | 2.968 |
| 2016-10-06 | 2.9652 |
| 2016-10-05 | 2.9652 |
| 2016-10-04 | 2.957 |
| 2016-10-03 | 2.9594 |
| 2016-09-30 | 2.9594 |
| 2016-09-29 | 2.958 |
| 2016-09-28 | 2.9568 |
| 2016-09-27 | 2.9654 |
| 2016-09-26 | 2.9384 |
| 2016-09-23 | 2.9376 |
| 2016-09-22 | 2.9466 |
| 2016-09-21 | 2.946 |
| 2016-09-20 | 2.943 |
| 2016-09-19 | 2.9358 |
| 2016-09-16 | 2.9351 |
| 2016-09-15 | 2.935 |
| 2016-09-14 | 2.9391 |
| 2016-09-13 | 2.94 |
| 2016-09-12 | 2.9369 |
| 2016-09-09 | 2.9308 |
| 2016-09-08 | 2.9307 |
| 2016-09-07 | 2.9269 |
| 2016-09-06 | 2.9189 |
| 2016-09-05 | 2.9152 |
| 2016-09-02 | 2.9143 |
| 2016-09-01 | 2.9306 |
| 2016-08-31 | 2.9298 |
| 2016-08-30 | 2.9119 |
| 2016-08-29 | 2.9046 |
| 2016-08-26 | 2.9048 |
| 2016-08-25 | 2.9199 |
| 2016-08-24 | 2.8962 |
| 2016-08-23 | 2.8961 |
| 2016-08-22 | 2.8995 |
| 2016-08-19 | 2.9143 |
| 2016-08-18 | 2.9453 |
| 2016-08-17 | 2.952 |
| 2016-08-16 | 2.9682 |
| 2016-08-15 | 2.9738 |
| 2016-08-12 | 2.9751 |
| 2016-08-11 | 2.9746 |
| 2016-08-10 | 2.9761 |
| 2016-08-09 | 2.985 |
| 2016-08-08 | 2.9837 |
| 2016-08-05 | 2.9833 |
| 2016-08-04 | 2.9829 |
| 2016-08-03 | 2.9846 |
| 2016-08-02 | 2.9857 |
| 2016-08-01 | 2.9839 |
| 2016-07-29 | 2.9815 |
| 2016-07-28 | 2.9806 |
| 2016-07-27 | 2.9802 |
| 2016-07-26 | 2.9832 |
| 2016-07-25 | 2.9839 |
| 2016-07-22 | 2.9843 |