EconGE · Georgian Economic Data · API · About the data
GEL/TJS
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 2.847 |
| 2026-08-05 | 2.8532 |
| 2026-08-04 | 2.8474 |
| 2026-08-01 | 2.8487 |
| 2026-07-31 | 2.8512 |
| 2026-07-30 | 2.8462 |
| 2026-07-29 | 2.8515 |
| 2026-07-28 | 2.8493 |
| 2026-07-25 | 2.851 |
| 2026-07-24 | 2.8458 |
| 2026-07-23 | 2.85 |
| 2026-07-22 | 2.8519 |
| 2026-07-21 | 2.8541 |
| 2026-07-18 | 2.8548 |
| 2026-07-17 | 2.8553 |
| 2026-07-16 | 2.8571 |
| 2026-07-15 | 2.8566 |
| 2026-07-14 | 2.8573 |
| 2026-07-11 | 2.8584 |
| 2026-07-10 | 2.8547 |
| 2026-07-09 | 2.8558 |
| 2026-07-08 | 2.8555 |
| 2026-07-07 | 2.856 |
| 2026-07-04 | 2.8568 |
| 2026-07-03 | 2.8574 |
| 2026-07-02 | 2.8605 |
| 2026-07-01 | 2.8622 |
| 2026-06-30 | 2.8616 |
| 2026-06-27 | 2.8558 |
| 2026-06-26 | 2.8596 |
| 2026-06-25 | 2.8598 |
| 2026-06-24 | 2.8609 |
| 2026-06-23 | 2.8574 |
| 2026-06-20 | 2.86 |
| 2026-06-19 | 2.8651 |
| 2026-06-18 | 2.8666 |
| 2026-06-17 | 2.8662 |
| 2026-06-16 | 2.8639 |
| 2026-06-13 | 2.8608 |
| 2026-06-12 | 2.8557 |
| 2026-06-11 | 2.8529 |
| 2026-06-10 | 2.8542 |
| 2026-06-09 | 2.8604 |
| 2026-06-06 | 2.8736 |
| 2026-06-05 | 2.8785 |
| 2026-06-04 | 2.8902 |
| 2026-06-03 | 2.8924 |
| 2026-06-02 | 2.8953 |
| 2026-05-30 | 2.8959 |
| 2026-05-29 | 2.8975 |
| 2026-05-28 | 2.8965 |
| 2026-05-26 | 2.8834 |
| 2026-05-23 | 2.8863 |
| 2026-05-22 | 2.8789 |
| 2026-05-21 | 2.8762 |
| 2026-05-20 | 2.8743 |
| 2026-05-19 | 2.881 |
| 2026-05-16 | 2.8757 |
| 2026-05-15 | 2.8765 |
| 2026-05-14 | 2.8681 |
| 2026-05-12 | 2.8678 |
| 2026-05-09 | 2.8656 |
| 2026-05-08 | 2.8647 |
| 2026-05-07 | 2.8661 |
| 2026-05-06 | 2.8714 |
| 2026-05-05 | 2.8659 |
| 2026-05-02 | 2.8626 |
| 2026-05-01 | 2.8624 |
| 2026-04-30 | 2.8445 |
| 2026-04-29 | 2.8435 |
| 2026-04-28 | 2.8431 |
| 2026-04-25 | 2.8412 |
| 2026-04-24 | 2.8529 |
| 2026-04-23 | 2.8509 |
| 2026-04-22 | 2.8482 |
| 2026-04-21 | 2.8336 |
| 2026-04-18 | 2.846 |
| 2026-04-17 | 2.8471 |
| 2026-04-16 | 2.8361 |
| 2026-04-15 | 2.8322 |
| 2026-04-09 | 2.8325 |
| 2026-04-08 | 2.833 |
| 2026-04-07 | 2.8335 |
| 2026-04-04 | 2.8341 |
| 2026-04-03 | 2.8469 |
| 2026-04-02 | 2.8447 |
| 2026-04-01 | 2.8414 |
| 2026-03-31 | 2.8469 |
| 2026-03-28 | 2.8497 |
| 2026-03-27 | 2.8455 |
| 2026-03-26 | 2.8464 |
| 2026-03-25 | 2.8573 |
| 2026-03-24 | 2.853 |
| 2026-03-21 | 2.8576 |
| 2026-03-20 | 2.8598 |
| 2026-03-19 | 2.8519 |
| 2026-03-18 | 2.8542 |
| 2026-03-17 | 2.8691 |
| 2026-03-14 | 2.8738 |
| 2026-03-13 | 2.881 |
| 2026-03-07 | 2.8913 |
| 2026-03-06 | 2.8989 |
| 2026-03-05 | 2.8997 |
| 2026-03-03 | 2.8665 |
| 2026-02-28 | 2.8491 |
| 2026-02-27 | 2.8472 |
| 2026-02-26 | 2.849 |
| 2026-02-25 | 2.8483 |
| 2026-02-24 | 2.8504 |
| 2026-02-21 | 2.8514 |