EconGE · Georgian Economic Data · API · About the data
GEL/TMT
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 7.4234 |
| 2026-10-16 | 7.4249 |
| 2026-10-14 | 7.4254 |
| 2026-10-13 | 7.4269 |
| 2026-10-10 | 7.43 |
| 2026-10-09 | 7.434 |
| 2026-10-08 | 7.4346 |
| 2026-10-07 | 7.4357 |
| 2026-10-06 | 7.4377 |
| 2026-10-03 | 7.4397 |
| 2026-10-02 | 7.4406 |
| 2026-10-01 | 7.442 |
| 2026-09-30 | 7.4431 |
| 2026-09-29 | 7.4443 |
| 2026-09-26 | 7.4514 |
| 2026-09-25 | 7.4909 |
| 2026-09-24 | 7.494 |
| 2026-09-23 | 7.4583 |
| 2026-09-22 | 7.4497 |
| 2026-09-19 | 7.4489 |
| 2026-09-18 | 7.4503 |
| 2026-09-17 | 7.4517 |
| 2026-09-16 | 7.4529 |
| 2026-09-15 | 7.4546 |
| 2026-09-12 | 7.4557 |
| 2026-09-11 | 7.4574 |
| 2026-09-10 | 7.4583 |
| 2026-09-09 | 7.4611 |
| 2026-09-08 | 7.4651 |
| 2026-09-05 | 7.4646 |
| 2026-09-04 | 7.48 |
| 2026-09-03 | 7.4871 |
| 2026-09-02 | 7.5 |
| 2026-09-01 | 7.4731 |
| 2026-08-28 | 7.4643 |
| 2026-08-27 | 7.4843 |
| 2026-08-26 | 7.4723 |
| 2026-08-25 | 7.4631 |
| 2026-08-22 | 7.4643 |
| 2026-08-21 | 7.4657 |
| 2026-08-20 | 7.468 |
| 2026-08-19 | 7.47 |
| 2026-08-18 | 7.472 |
| 2026-08-15 | 7.4749 |
| 2026-08-14 | 7.4774 |
| 2026-08-13 | 7.4803 |
| 2026-08-12 | 7.4831 |
| 2026-08-11 | 7.4851 |
| 2026-08-08 | 7.4886 |
| 2026-08-07 | 7.4923 |
| 2026-08-06 | 7.494 |
| 2026-08-05 | 7.4969 |
| 2026-08-04 | 7.4997 |
| 2026-08-01 | 7.5026 |
| 2026-07-31 | 7.5046 |
| 2026-07-30 | 7.5063 |
| 2026-07-29 | 7.508 |
| 2026-07-28 | 7.5089 |
| 2026-07-25 | 7.51 |
| 2026-07-24 | 7.51 |
| 2026-07-23 | 7.5114 |
| 2026-07-22 | 7.5146 |
| 2026-07-21 | 7.5186 |
| 2026-07-18 | 7.522 |
| 2026-07-17 | 7.5237 |
| 2026-07-16 | 7.5269 |
| 2026-07-15 | 7.5286 |
| 2026-07-14 | 7.5311 |
| 2026-07-11 | 7.5346 |
| 2026-07-10 | 7.536 |
| 2026-07-09 | 7.5383 |
| 2026-07-08 | 7.5409 |
| 2026-07-07 | 7.5437 |
| 2026-07-04 | 7.5471 |
| 2026-07-03 | 7.5497 |
| 2026-07-02 | 7.5517 |
| 2026-07-01 | 7.5554 |
| 2026-06-30 | 7.558 |
| 2026-06-27 | 7.5606 |
| 2026-06-26 | 7.5623 |
| 2026-06-25 | 7.5637 |
| 2026-06-24 | 7.5657 |
| 2026-06-23 | 7.5677 |
| 2026-06-20 | 7.5729 |
| 2026-06-19 | 7.5791 |
| 2026-06-18 | 7.5837 |
| 2026-06-17 | 7.5869 |
| 2026-06-16 | 7.5894 |
| 2026-06-13 | 7.5934 |
| 2026-06-12 | 7.596 |
| 2026-06-11 | 7.598 |
| 2026-06-10 | 7.602 |
| 2026-06-09 | 7.6071 |
| 2026-06-06 | 7.6109 |
| 2026-06-05 | 7.6134 |
| 2026-06-04 | 7.6151 |
| 2026-06-03 | 7.6171 |
| 2026-06-02 | 7.6209 |
| 2026-05-30 | 7.6266 |
| 2026-05-29 | 7.6309 |
| 2026-05-28 | 7.6331 |
| 2026-05-26 | 7.6377 |
| 2026-05-23 | 7.6411 |
| 2026-05-22 | 7.6429 |
| 2026-05-21 | 7.6431 |
| 2026-05-20 | 7.6451 |
| 2026-05-19 | 7.6497 |
| 2026-05-16 | 7.654 |
| 2026-05-15 | 7.6577 |
| 2026-05-14 | 7.6623 |
| 2026-05-12 | 7.6694 |
| 2026-05-09 | 7.674 |
| 2026-05-08 | 7.6783 |
| 2026-05-07 | 7.6809 |
| 2026-05-06 | 7.6834 |
| 2026-05-05 | 7.6854 |
| 2026-05-02 | 7.688 |
| 2026-05-01 | 7.6903 |
| 2026-04-30 | 7.6914 |
| 2026-04-29 | 7.6929 |
| 2026-04-28 | 7.6943 |
| 2026-04-25 | 7.6949 |
| 2026-04-24 | 7.696 |
| 2026-04-23 | 7.6966 |
| 2026-04-22 | 7.6966 |
| 2026-04-21 | 7.6946 |
| 2026-04-18 | 7.696 |
| 2026-04-17 | 7.6989 |
| 2026-04-16 | 7.7011 |
| 2026-04-15 | 7.7037 |
| 2026-04-09 | 7.7043 |
| 2026-04-08 | 7.7057 |
| 2026-04-07 | 7.7071 |
| 2026-04-04 | 7.7089 |
| 2026-04-03 | 7.7111 |
| 2026-04-02 | 7.7126 |
| 2026-04-01 | 7.7186 |
| 2026-03-31 | 7.7137 |
| 2026-03-28 | 7.7214 |
| 2026-03-27 | 7.7331 |
| 2026-03-26 | 7.7357 |
| 2026-03-25 | 7.7617 |
| 2026-03-24 | 7.778 |
| 2026-03-21 | 7.7803 |
| 2026-03-20 | 7.7897 |
| 2026-03-19 | 7.7683 |
| 2026-03-18 | 7.778 |
| 2026-03-17 | 7.8186 |
| 2026-03-14 | 7.7971 |
| 2026-03-13 | 7.806 |
| 2026-03-12 | 7.8 |
| 2026-03-11 | 7.8394 |
| 2026-03-10 | 7.8486 |
| 2026-03-07 | 7.8177 |
| 2026-03-06 | 7.834 |
| 2026-03-05 | 7.7811 |
| 2026-03-03 | 7.692 |
| 2026-02-28 | 7.6454 |
| 2026-02-27 | 7.6403 |
| 2026-02-26 | 7.64 |
| 2026-02-25 | 7.6406 |
| 2026-02-24 | 7.6431 |
| 2026-02-21 | 7.6457 |
| 2026-02-20 | 7.6483 |
| 2026-02-19 | 7.6509 |
| 2026-02-18 | 7.654 |
| 2026-02-17 | 7.6569 |
| 2026-02-14 | 7.6591 |
| 2026-02-13 | 7.6626 |
| 2026-02-12 | 7.6657 |
| 2026-02-11 | 7.668 |
| 2026-02-10 | 7.6731 |
| 2026-02-07 | 7.6771 |
| 2026-02-06 | 7.6789 |
| 2026-02-05 | 7.6809 |
| 2026-02-04 | 7.6837 |
| 2026-02-03 | 7.6863 |
| 2026-01-31 | 7.688 |
| 2026-01-30 | 7.692 |
| 2026-01-29 | 7.6934 |
| 2026-01-28 | 7.6949 |
| 2026-01-27 | 7.6963 |
| 2026-01-24 | 7.6974 |
| 2026-01-23 | 7.6989 |
| 2026-01-22 | 7.7 |
| 2026-01-21 | 7.7 |
| 2026-01-17 | 7.702 |
| 2026-01-16 | 7.7031 |
| 2026-01-15 | 7.7071 |
| 2026-01-14 | 7.7054 |
| 2026-01-13 | 7.7049 |
| 2026-01-10 | 7.706 |
| 2026-01-09 | 7.7091 |
| 2026-01-07 | 7.7069 |
| 2026-01-06 | 7.7051 |
| 2026-01-01 | 7.7037 |
| 2025-12-31 | 7.7003 |
| 2025-12-30 | 7.7014 |
| 2025-12-27 | 7.7026 |
| 2025-12-26 | 7.7046 |
| 2025-12-25 | 7.7057 |
| 2025-12-24 | 7.7071 |
| 2025-12-23 | 7.7186 |
| 2025-12-20 | 7.7097 |
| 2025-12-19 | 7.7083 |
| 2025-12-18 | 7.7083 |
| 2025-12-17 | 7.708 |
| 2025-12-16 | 7.7089 |
| 2025-12-13 | 7.71 |
| 2025-12-12 | 7.7117 |
| 2025-12-11 | 7.7129 |
| 2025-12-10 | 7.7131 |
| 2025-12-09 | 7.7157 |
| 2025-12-06 | 7.7157 |
| 2025-12-05 | 7.7189 |
| 2025-12-04 | 7.7171 |
| 2025-12-03 | 7.7186 |
| 2025-12-02 | 7.72 |
| 2025-11-29 | 7.7226 |
| 2025-11-28 | 7.7254 |
| 2025-11-27 | 7.7277 |
| 2025-11-26 | 7.7291 |
| 2025-11-25 | 7.7303 |
| 2025-11-22 | 7.732 |
| 2025-11-21 | 7.7334 |
| 2025-11-20 | 7.7351 |
| 2025-11-19 | 7.7366 |
| 2025-11-18 | 7.7371 |
| 2025-11-15 | 7.7386 |
| 2025-11-14 | 7.7403 |
| 2025-11-13 | 7.7311 |
| 2025-11-12 | 7.7326 |
| 2025-11-11 | 7.7329 |
| 2025-11-08 | 7.7357 |
| 2025-11-07 | 7.7397 |
| 2025-11-06 | 7.7434 |
| 2025-11-05 | 7.7454 |
| 2025-11-04 | 7.7477 |
| 2025-11-01 | 7.7506 |
| 2025-10-31 | 7.754 |
| 2025-10-30 | 7.7583 |
| 2025-10-29 | 7.7749 |
| 2025-10-28 | 7.7577 |
| 2025-10-25 | 7.7831 |
| 2025-10-24 | 7.7714 |
| 2025-10-23 | 7.7443 |
| 2025-10-22 | 7.7457 |
| 2025-10-21 | 7.736 |
| 2025-10-18 | 7.7369 |
| 2025-10-17 | 7.7414 |
| 2025-10-16 | 7.7451 |
| 2025-10-14 | 7.746 |
| 2025-10-11 | 7.7477 |
| 2025-10-10 | 7.75 |
| 2025-10-09 | 7.7509 |
| 2025-10-08 | 7.7514 |
| 2025-10-07 | 7.7717 |
| 2025-10-04 | 7.7823 |
| 2025-10-03 | 7.7894 |
| 2025-10-02 | 7.788 |
| 2025-10-01 | 7.7863 |
| 2025-09-30 | 7.7394 |
| 2025-09-27 | 7.7363 |
| 2025-09-26 | 7.7466 |
| 2025-09-25 | 7.7457 |
| 2025-09-24 | 7.7546 |
| 2025-09-23 | 7.788 |
| 2025-09-20 | 7.83 |
| 2025-09-19 | 7.816 |
| 2025-09-18 | 7.7551 |
| 2025-09-17 | 7.7371 |
| 2025-09-16 | 7.7289 |
| 2025-09-13 | 7.7149 |
| 2025-09-12 | 7.6969 |
| 2025-09-11 | 7.6914 |
| 2025-09-10 | 7.6917 |
| 2025-09-09 | 7.6929 |
| 2025-09-06 | 7.6943 |
| 2025-09-05 | 7.696 |
| 2025-09-04 | 7.706 |
| 2025-09-03 | 7.6957 |
| 2025-09-02 | 7.6971 |
| 2025-08-30 | 7.6989 |
| 2025-08-28 | 7.7051 |
| 2025-08-27 | 7.7069 |
| 2025-08-26 | 7.7097 |
| 2025-08-23 | 7.7289 |
| 2025-08-22 | 7.7337 |
| 2025-08-21 | 7.7143 |
| 2025-08-20 | 7.7089 |
| 2025-08-19 | 7.7051 |
| 2025-08-16 | 7.7171 |
| 2025-08-15 | 7.7894 |
| 2025-08-14 | 7.7789 |
| 2025-08-13 | 7.6977 |
| 2025-08-12 | 7.6994 |
| 2025-08-09 | 7.704 |
| 2025-08-08 | 7.7057 |
| 2025-08-07 | 7.7123 |
| 2025-08-06 | 7.718 |
| 2025-08-05 | 7.7226 |
| 2025-08-02 | 7.7286 |
| 2025-08-01 | 7.7317 |
| 2025-07-31 | 7.7334 |
| 2025-07-30 | 7.7343 |
| 2025-07-29 | 7.7357 |
| 2025-07-26 | 7.7389 |
| 2025-07-25 | 7.7411 |
| 2025-07-24 | 7.7429 |
| 2025-07-23 | 7.7446 |
| 2025-07-22 | 7.7466 |
| 2025-07-19 | 7.748 |
| 2025-07-18 | 7.7489 |
| 2025-07-17 | 7.7506 |
| 2025-07-16 | 7.7537 |
| 2025-07-15 | 7.7569 |
| 2025-07-12 | 7.76 |
| 2025-07-11 | 7.764 |
| 2025-07-10 | 7.7634 |
| 2025-07-09 | 7.766 |
| 2025-07-08 | 7.7657 |
| 2025-07-05 | 7.7689 |
| 2025-07-04 | 7.77 |
| 2025-07-03 | 7.7723 |
| 2025-07-02 | 7.7757 |
| 2025-07-01 | 7.7791 |
| 2025-06-28 | 7.7817 |
| 2025-06-27 | 7.7834 |
| 2025-06-26 | 7.7851 |
| 2025-06-25 | 7.7863 |
| 2025-06-24 | 7.7886 |
| 2025-06-21 | 7.7909 |
| 2025-06-20 | 7.7914 |
| 2025-06-19 | 7.7931 |
| 2025-06-18 | 7.7951 |
| 2025-06-17 | 7.7966 |
| 2025-06-14 | 7.7989 |
| 2025-06-13 | 7.8003 |
| 2025-06-12 | 7.8017 |
| 2025-06-11 | 7.8017 |
| 2025-06-10 | 7.8031 |
| 2025-06-07 | 7.8043 |
| 2025-06-06 | 7.8051 |
| 2025-06-05 | 7.8057 |
| 2025-06-04 | 7.806 |
| 2025-06-03 | 7.808 |
| 2025-05-31 | 7.8097 |
| 2025-05-30 | 7.812 |
| 2025-05-29 | 7.814 |
| 2025-05-28 | 7.8163 |
| 2025-05-24 | 7.8217 |
| 2025-05-23 | 7.8237 |
| 2025-05-22 | 7.8277 |
| 2025-05-21 | 7.8289 |
| 2025-05-20 | 7.8303 |
| 2025-05-17 | 7.8329 |
| 2025-05-16 | 7.8357 |
| 2025-05-15 | 7.8389 |
| 2025-05-14 | 7.84 |
| 2025-05-09 | 7.8446 |
| 2025-05-08 | 7.8477 |
| 2025-05-07 | 7.8494 |
| 2025-05-06 | 7.8506 |
| 2025-05-03 | 7.8523 |
| 2025-05-02 | 7.8534 |
| 2025-05-01 | 7.8549 |
| 2025-04-30 | 7.8617 |
| 2025-04-29 | 7.856 |
| 2025-04-26 | 7.856 |
| 2025-04-25 | 7.8549 |
| 2025-04-24 | 7.856 |
| 2025-04-23 | 7.8571 |
| 2025-04-18 | 7.858 |
| 2025-04-17 | 7.8637 |
| 2025-04-16 | 7.8697 |
| 2025-04-15 | 7.87 |
| 2025-04-12 | 7.8737 |
| 2025-04-11 | 7.878 |
| 2025-04-09 | 7.8751 |
| 2025-04-08 | 7.8746 |
| 2025-04-05 | 7.8789 |
| 2025-04-04 | 7.8854 |
| 2025-04-03 | 7.8923 |
| 2025-04-02 | 7.8949 |
| 2025-04-01 | 7.8994 |
| 2025-03-29 | 7.9066 |
| 2025-03-28 | 7.9177 |
| 2025-03-27 | 7.9254 |
| 2025-03-26 | 7.9411 |
| 2025-03-25 | 7.9471 |
| 2025-03-22 | 7.9251 |
| 2025-03-21 | 7.9266 |
| 2025-03-20 | 7.9571 |
| 2025-03-19 | 7.9614 |
| 2025-03-18 | 7.9311 |
| 2025-03-15 | 7.93 |
| 2025-03-14 | 7.9357 |
| 2025-03-13 | 7.9357 |
| 2025-03-12 | 7.9697 |
| 2025-03-11 | 7.9331 |
| 2025-03-08 | 7.936 |
| 2025-03-07 | 7.9514 |
| 2025-03-06 | 7.9594 |
| 2025-03-05 | 7.9729 |
| 2025-03-01 | 7.9726 |
| 2025-02-28 | 8.0491 |
| 2025-02-27 | 8.0403 |
| 2025-02-26 | 8.048 |
| 2025-02-25 | 8.0437 |
| 2025-02-22 | 8.014 |
| 2025-02-21 | 8.0389 |
| 2025-02-20 | 8.0391 |
| 2025-02-19 | 8.0531 |
| 2025-02-18 | 8.0486 |
| 2025-02-15 | 8.1034 |
| 2025-02-14 | 8.0449 |
| 2025-02-13 | 8.0254 |
| 2025-02-12 | 8.0011 |
| 2025-02-11 | 7.9466 |
| 2025-02-08 | 7.9829 |
| 2025-02-07 | 8.0271 |
| 2025-02-06 | 8.064 |
| 2025-02-05 | 8.108 |
| 2025-02-04 | 8.1151 |
| 2025-02-01 | 8.1609 |
| 2025-01-31 | 8.2174 |
| 2025-01-30 | 8.224 |
| 2025-01-29 | 8.2189 |
| 2025-01-28 | 8.2309 |
| 2025-01-25 | 8.2383 |
| 2025-01-24 | 8.1791 |
| 2025-01-23 | 8.1749 |
| 2025-01-22 | 8.1471 |
| 2025-01-21 | 8.1291 |
| 2025-01-18 | 8.1177 |
| 2025-01-17 | 8.1177 |
| 2025-01-16 | 8.1274 |
| 2025-01-15 | 8.128 |
| 2025-01-14 | 8.0834 |
| 2025-01-11 | 8.0886 |
| 2025-01-10 | 8.1049 |
| 2025-01-09 | 8.1129 |
| 2025-01-07 | 8.0529 |
| 2025-01-04 | 8.0451 |
| 2025-01-01 | 8.0394 |
| 2024-12-31 | 8.0194 |
| 2024-12-28 | 7.9837 |
| 2024-12-27 | 8.006 |
| 2024-12-26 | 8.0371 |
| 2024-12-25 | 8.034 |
| 2024-12-24 | 8.0366 |
| 2024-12-21 | 8.0234 |
| 2024-12-20 | 8.026 |
| 2024-12-19 | 8.0066 |
| 2024-12-18 | 8.0334 |
| 2024-12-17 | 8.0457 |
| 2024-12-14 | 8.128 |
| 2024-12-13 | 8.1463 |
| 2024-12-12 | 8.0923 |
| 2024-12-11 | 7.984 |
| 2024-12-10 | 7.9823 |
| 2024-12-07 | 7.9294 |
| 2024-12-06 | 8.0783 |
| 2024-12-05 | 8.1337 |
| 2024-12-04 | 8.2131 |
| 2024-12-03 | 8.1366 |
| 2024-11-30 | 7.9411 |
| 2024-11-29 | 7.8337 |
| 2024-11-28 | 7.8349 |
| 2024-11-27 | 7.8346 |
| 2024-11-26 | 7.8366 |
| 2024-11-23 | 7.824 |
| 2024-11-22 | 7.838 |
| 2024-11-21 | 7.8526 |
| 2024-11-20 | 7.8277 |
| 2024-11-19 | 7.8037 |
| 2024-11-16 | 7.8031 |
| 2024-11-15 | 7.8097 |
| 2024-11-14 | 7.8211 |
| 2024-11-13 | 7.8083 |
| 2024-11-12 | 7.7966 |
| 2024-11-09 | 7.7849 |
| 2024-11-08 | 7.808 |
| 2024-11-07 | 7.7849 |
| 2024-11-06 | 7.7849 |
| 2024-11-05 | 7.7943 |
| 2024-11-02 | 7.7897 |
| 2024-11-01 | 7.8363 |
| 2024-10-31 | 7.848 |
| 2024-10-30 | 7.8309 |
| 2024-10-29 | 7.7871 |
| 2024-10-26 | 7.7709 |
| 2024-10-25 | 7.764 |
| 2024-10-24 | 7.7591 |
| 2024-10-23 | 7.7891 |
| 2024-10-22 | 7.7734 |
| 2024-10-19 | 7.7591 |
| 2024-10-18 | 7.7631 |
| 2024-10-17 | 7.7551 |
| 2024-10-16 | 7.7926 |
| 2024-10-12 | 7.7894 |
| 2024-10-11 | 7.7871 |
| 2024-10-10 | 7.7877 |
| 2024-10-09 | 7.78 |
| 2024-10-08 | 7.8431 |
| 2024-10-05 | 7.8154 |
| 2024-10-04 | 7.81 |
| 2024-10-03 | 7.8077 |
| 2024-10-02 | 7.804 |
| 2024-10-01 | 7.8 |
| 2024-09-28 | 7.7991 |
| 2024-09-27 | 7.7957 |
| 2024-09-26 | 7.7911 |
| 2024-09-25 | 7.7903 |
| 2024-09-24 | 7.7854 |
| 2024-09-21 | 7.7934 |
| 2024-09-20 | 7.7817 |
| 2024-09-19 | 7.7531 |
| 2024-09-18 | 7.7137 |
| 2024-09-17 | 7.71 |
| 2024-09-14 | 7.7097 |
| 2024-09-13 | 7.7097 |
| 2024-09-12 | 7.7057 |
| 2024-09-11 | 7.7026 |
| 2024-09-10 | 7.6997 |
| 2024-09-07 | 7.6957 |
| 2024-09-06 | 7.7063 |
| 2024-09-05 | 7.7017 |
| 2024-09-04 | 7.6874 |
| 2024-09-03 | 7.6846 |
| 2024-08-31 | 7.6889 |
| 2024-08-30 | 7.6914 |
| 2024-08-28 | 7.7114 |
| 2024-08-27 | 7.7137 |
| 2024-08-24 | 7.7077 |
| 2024-08-23 | 7.7426 |
| 2024-08-22 | 7.7326 |
| 2024-08-21 | 7.7129 |
| 2024-08-20 | 7.6831 |
| 2024-08-17 | 7.6866 |
| 2024-08-16 | 7.6937 |
| 2024-08-15 | 7.6934 |
| 2024-08-14 | 7.7046 |
| 2024-08-13 | 7.6977 |
| 2024-08-10 | 7.7049 |
| 2024-08-09 | 7.7337 |
| 2024-08-08 | 7.7277 |
| 2024-08-07 | 7.7171 |
| 2024-08-06 | 7.7311 |
| 2024-08-03 | 7.7357 |
| 2024-08-02 | 7.7523 |
| 2024-08-01 | 7.7563 |
| 2024-07-31 | 7.7754 |
| 2024-07-30 | 7.7551 |
| 2024-07-27 | 7.7391 |
| 2024-07-26 | 7.76 |
| 2024-07-25 | 7.7577 |
| 2024-07-24 | 7.7834 |
| 2024-07-23 | 7.744 |
| 2024-07-20 | 7.7131 |
| 2024-07-19 | 7.7009 |
| 2024-07-18 | 7.7071 |
| 2024-07-17 | 7.7006 |
| 2024-07-16 | 7.7477 |
| 2024-07-13 | 7.7926 |
| 2024-07-12 | 7.7809 |
| 2024-07-11 | 7.8537 |
| 2024-07-10 | 7.8603 |
| 2024-07-09 | 7.8283 |
| 2024-07-06 | 7.8894 |
| 2024-07-05 | 7.96 |
| 2024-07-04 | 7.9989 |
| 2024-07-03 | 7.982 |
| 2024-07-02 | 8.0046 |
| 2024-06-29 | 8.0289 |
| 2024-06-28 | 8.0934 |
| 2024-06-27 | 8.0631 |
| 2024-06-26 | 8.102 |
| 2024-06-25 | 8.0089 |
| 2024-06-22 | 8.0003 |
| 2024-06-21 | 8.0003 |
| 2024-06-20 | 8.0203 |
| 2024-06-19 | 8.1786 |
| 2024-06-18 | 8.1969 |
| 2024-06-15 | 8.1966 |
| 2024-06-14 | 8.198 |
| 2024-06-13 | 8.1897 |
| 2024-06-12 | 8.1846 |
| 2024-06-11 | 8.14 |
| 2024-06-08 | 8.0706 |
| 2024-06-07 | 8.0634 |
| 2024-06-06 | 7.9954 |
| 2024-06-05 | 7.9826 |
| 2024-06-04 | 7.9754 |
| 2024-06-01 | 7.9854 |
| 2024-05-31 | 7.9909 |
| 2024-05-30 | 7.964 |
| 2024-05-29 | 7.9563 |
| 2024-05-28 | 7.9086 |
| 2024-05-25 | 7.7846 |
| 2024-05-24 | 7.7909 |
| 2024-05-23 | 7.7883 |
| 2024-05-22 | 7.7926 |
| 2024-05-21 | 7.8674 |
| 2024-05-18 | 7.8814 |
| 2024-05-17 | 7.8846 |
| 2024-05-16 | 7.8066 |
| 2024-05-15 | 7.676 |
| 2024-05-14 | 7.6583 |
| 2024-05-11 | 7.6443 |
| 2024-05-09 | 7.6563 |
| 2024-05-08 | 7.6571 |
| 2024-05-04 | 7.6563 |
| 2024-05-03 | 7.6563 |
| 2024-05-02 | 7.6537 |
| 2024-05-01 | 7.6711 |
| 2024-04-30 | 7.6671 |
| 2024-04-27 | 7.6457 |
| 2024-04-26 | 7.674 |
| 2024-04-25 | 7.6886 |
| 2024-04-24 | 7.6577 |
| 2024-04-23 | 7.6369 |
| 2024-04-20 | 7.6317 |
| 2024-04-19 | 7.6366 |
| 2024-04-18 | 7.6437 |
| 2024-04-17 | 7.6314 |
| 2024-04-16 | 7.6283 |
| 2024-04-13 | 7.6311 |
| 2024-04-12 | 7.6343 |
| 2024-04-11 | 7.6369 |
| 2024-04-09 | 7.6506 |
| 2024-04-06 | 7.6526 |
| 2024-04-05 | 7.6669 |
| 2024-04-04 | 7.6686 |
| 2024-04-03 | 7.6611 |
| 2024-04-02 | 7.6849 |
| 2024-03-30 | 7.7009 |
| 2024-03-29 | 7.708 |
| 2024-03-28 | 7.7383 |
| 2024-03-27 | 7.73 |
| 2024-03-26 | 7.7151 |
| 2024-03-23 | 7.7143 |
| 2024-03-22 | 7.7314 |
| 2024-03-21 | 7.7446 |
| 2024-03-20 | 7.7509 |
| 2024-03-19 | 7.7423 |
| 2024-03-16 | 7.714 |
| 2024-03-15 | 7.6451 |
| 2024-03-14 | 7.596 |
| 2024-03-13 | 7.5914 |
| 2024-03-12 | 7.5923 |
| 2024-03-08 | 7.5931 |
| 2024-03-07 | 7.5946 |
| 2024-03-06 | 7.596 |
| 2024-03-05 | 7.5971 |
| 2024-03-02 | 7.5989 |
| 2024-03-01 | 7.5997 |
| 2024-02-29 | 7.6017 |
| 2024-02-28 | 7.5891 |
| 2024-02-27 | 7.5786 |
| 2024-02-24 | 7.58 |
| 2024-02-23 | 7.5729 |
| 2024-02-22 | 7.5717 |
| 2024-02-21 | 7.562 |
| 2024-02-20 | 7.5569 |
| 2024-02-17 | 7.552 |
| 2024-02-16 | 7.558 |
| 2024-02-15 | 7.5666 |
| 2024-02-14 | 7.5763 |
| 2024-02-13 | 7.5783 |
| 2024-02-10 | 7.5837 |
| 2024-02-09 | 7.5923 |
| 2024-02-08 | 7.5977 |
| 2024-02-07 | 7.6063 |
| 2024-02-06 | 7.6137 |
| 2024-02-03 | 7.6251 |
| 2024-02-02 | 7.6489 |
| 2024-02-01 | 7.6623 |
| 2024-01-31 | 7.6649 |
| 2024-01-30 | 7.6494 |
| 2024-01-27 | 7.6429 |
| 2024-01-26 | 7.6483 |
| 2024-01-25 | 7.6263 |
| 2024-01-24 | 7.6094 |
| 2024-01-23 | 7.5966 |
| 2024-01-19 | 7.5931 |
| 2024-01-18 | 7.5986 |
| 2024-01-17 | 7.5923 |
| 2024-01-16 | 7.5949 |
| 2024-01-13 | 7.6403 |
| 2024-01-12 | 7.6646 |
| 2024-01-11 | 7.6797 |
| 2024-01-10 | 7.6794 |
| 2024-01-09 | 7.6797 |
| 2024-01-06 | 7.6757 |
| 2024-01-05 | 7.6769 |
| 2024-01-04 | 7.6826 |
| 2023-12-30 | 7.684 |
| 2023-12-29 | 7.6943 |
| 2023-12-28 | 7.6914 |
| 2023-12-27 | 7.688 |
| 2023-12-26 | 7.6871 |
| 2023-12-23 | 7.6794 |
| 2023-12-22 | 7.6806 |
| 2023-12-21 | 7.6726 |
| 2023-12-20 | 7.6634 |
| 2023-12-19 | 7.6577 |
| 2023-12-16 | 7.6617 |
| 2023-12-15 | 7.674 |
| 2023-12-14 | 7.6414 |
| 2023-12-13 | 7.6383 |
| 2023-12-12 | 7.624 |
| 2023-12-09 | 7.6271 |
| 2023-12-08 | 7.6543 |
| 2023-12-07 | 7.6743 |
| 2023-12-06 | 7.6963 |
| 2023-12-05 | 7.698 |
| 2023-12-02 | 7.7217 |
| 2023-12-01 | 7.7389 |
| 2023-11-30 | 7.7511 |
| 2023-11-29 | 7.7509 |
| 2023-11-28 | 7.7466 |
| 2023-11-25 | 7.7509 |
| 2023-11-23 | 7.7491 |
| 2023-11-22 | 7.7249 |
| 2023-11-21 | 7.7089 |
| 2023-11-18 | 7.71 |
| 2023-11-17 | 7.7174 |
| 2023-11-16 | 7.7166 |
| 2023-11-15 | 7.7089 |
| 2023-11-14 | 7.7057 |
| 2023-11-11 | 7.7111 |
| 2023-11-10 | 7.728 |
| 2023-11-09 | 7.7214 |
| 2023-11-08 | 7.7143 |
| 2023-11-07 | 7.7317 |
| 2023-11-04 | 7.7537 |
| 2023-11-03 | 7.7577 |
| 2023-11-02 | 7.7569 |
| 2023-11-01 | 7.7369 |
| 2023-10-31 | 7.728 |
| 2023-10-28 | 7.7249 |
| 2023-10-27 | 7.7309 |
| 2023-10-26 | 7.7291 |
| 2023-10-25 | 7.7134 |
| 2023-10-24 | 7.706 |
| 2023-10-21 | 7.7023 |
| 2023-10-20 | 7.7029 |
| 2023-10-19 | 7.6929 |
| 2023-10-18 | 7.6929 |
| 2023-10-17 | 7.7077 |
| 2023-10-14 | 7.7097 |
| 2023-10-13 | 7.7086 |
| 2023-10-12 | 7.7029 |
| 2023-10-11 | 7.6551 |
| 2023-10-10 | 7.6214 |
| 2023-10-07 | 7.634 |
| 2023-10-06 | 7.6523 |
| 2023-10-05 | 7.6589 |
| 2023-10-04 | 7.6577 |
| 2023-10-03 | 7.6603 |
| 2023-09-30 | 7.6523 |
| 2023-09-29 | 7.6663 |
| 2023-09-28 | 7.6509 |
| 2023-09-27 | 7.6377 |
| 2023-09-26 | 7.6231 |
| 2023-09-23 | 7.6617 |
| 2023-09-22 | 7.6797 |
| 2023-09-21 | 7.6429 |
| 2023-09-20 | 7.5463 |
| 2023-09-19 | 7.5314 |
| 2023-09-16 | 7.5237 |
| 2023-09-15 | 7.532 |
| 2023-09-14 | 7.5091 |
| 2023-09-13 | 7.4966 |
| 2023-09-12 | 7.4954 |
| 2023-09-09 | 7.5003 |
| 2023-09-08 | 7.5003 |
| 2023-09-07 | 7.5051 |
| 2023-09-06 | 7.5083 |
| 2023-09-05 | 7.4994 |
| 2023-09-02 | 7.5006 |
| 2023-09-01 | 7.5123 |
| 2023-08-31 | 7.512 |
| 2023-08-30 | 7.5051 |
| 2023-08-26 | 7.514 |
| 2023-08-25 | 7.5391 |
| 2023-08-24 | 7.524 |
| 2023-08-23 | 7.49 |
| 2023-08-22 | 7.4834 |
| 2023-08-19 | 7.4911 |
| 2023-08-18 | 7.4797 |
| 2023-08-17 | 7.4931 |
| 2023-08-16 | 7.4883 |
| 2023-08-15 | 7.4817 |
| 2023-08-12 | 7.4889 |
| 2023-08-11 | 7.5186 |
| 2023-08-10 | 7.4706 |
| 2023-08-09 | 7.4674 |
| 2023-08-08 | 7.4589 |
| 2023-08-05 | 7.462 |
| 2023-08-04 | 7.4714 |
| 2023-08-03 | 7.4814 |
| 2023-08-02 | 7.49 |
| 2023-08-01 | 7.5206 |
| 2023-07-29 | 7.5523 |
| 2023-07-28 | 7.5689 |
| 2023-07-27 | 7.4991 |
| 2023-07-26 | 7.4369 |
| 2023-07-25 | 7.4294 |
| 2023-07-22 | 7.3631 |
| 2023-07-21 | 7.3409 |
| 2023-07-20 | 7.3406 |
| 2023-07-19 | 7.3434 |
| 2023-07-18 | 7.3517 |
| 2023-07-15 | 7.3631 |
| 2023-07-14 | 7.3723 |
| 2023-07-13 | 7.3811 |
| 2023-07-12 | 7.3914 |
| 2023-07-11 | 7.3983 |
| 2023-07-08 | 7.4086 |
| 2023-07-07 | 7.4197 |
| 2023-07-06 | 7.434 |
| 2023-07-05 | 7.4443 |
| 2023-07-04 | 7.4549 |
| 2023-07-01 | 7.466 |
| 2023-06-30 | 7.4791 |
| 2023-06-29 | 7.4914 |
| 2023-06-28 | 7.51 |
| 2023-06-27 | 7.5097 |
| 2023-06-24 | 7.5097 |
| 2023-06-23 | 7.5029 |
| 2023-06-22 | 7.488 |
| 2023-06-21 | 7.4754 |
| 2023-06-20 | 7.4449 |
| 2023-06-17 | 7.454 |
| 2023-06-16 | 7.4623 |
| 2023-06-15 | 7.4723 |
| 2023-06-14 | 7.4449 |
| 2023-06-13 | 7.4383 |
| 2023-06-10 | 7.4483 |
| 2023-06-09 | 7.4577 |
| 2023-06-08 | 7.4677 |
| 2023-06-07 | 7.478 |
| 2023-06-06 | 7.4883 |
| 2023-06-03 | 7.5243 |
| 2023-06-02 | 7.5417 |
| 2023-06-01 | 7.4206 |
| 2023-05-31 | 7.4054 |
| 2023-05-30 | 7.378 |
| 2023-05-26 | 7.3931 |
| 2023-05-25 | 7.394 |
| 2023-05-24 | 7.3057 |
| 2023-05-23 | 7.2503 |
| 2023-05-20 | 7.24 |
| 2023-05-19 | 7.2314 |
| 2023-05-18 | 7.242 |
| 2023-05-17 | 7.3251 |
| 2023-05-16 | 7.2557 |
| 2023-05-12 | 7.2737 |
| 2023-05-11 | 7.2269 |
| 2023-05-09 | 7.0943 |
| 2023-05-06 | 7.0954 |
| 2023-05-05 | 7.1023 |
| 2023-05-04 | 7.1106 |
| 2023-05-03 | 7.1174 |
| 2023-05-02 | 7.1257 |
| 2023-04-29 | 7.1334 |
| 2023-04-28 | 7.1403 |
| 2023-04-27 | 7.1483 |
| 2023-04-26 | 7.156 |
| 2023-04-25 | 7.1626 |
| 2023-04-22 | 7.1729 |
| 2023-04-21 | 7.1829 |
| 2023-04-20 | 7.1914 |
| 2023-04-19 | 7.1991 |
| 2023-04-14 | 7.2083 |
| 2023-04-13 | 7.2174 |
| 2023-04-12 | 7.2211 |
| 2023-04-11 | 7.2283 |
| 2023-04-08 | 7.2371 |
| 2023-04-07 | 7.25 |
| 2023-04-06 | 7.2629 |
| 2023-04-05 | 7.2746 |
| 2023-04-04 | 7.2906 |
| 2023-04-01 | 7.3037 |
| 2023-03-31 | 7.3154 |
| 2023-03-30 | 7.33 |
| 2023-03-29 | 7.3463 |
| 2023-03-28 | 7.3583 |
| 2023-03-25 | 7.3611 |
| 2023-03-24 | 7.3623 |
| 2023-03-23 | 7.3583 |
| 2023-03-22 | 7.3606 |
| 2023-03-21 | 7.3609 |
| 2023-03-18 | 7.3714 |
| 2023-03-17 | 7.3806 |
| 2023-03-16 | 7.3906 |
| 2023-03-15 | 7.386 |
| 2023-03-14 | 7.3994 |
| 2023-03-11 | 7.4071 |
| 2023-03-10 | 7.4094 |
| 2023-03-08 | 7.4209 |
| 2023-03-07 | 7.4311 |
| 2023-03-03 | 7.4469 |
| 2023-03-02 | 7.4649 |
| 2023-03-01 | 7.4846 |
| 2023-02-28 | 7.5063 |
| 2023-02-25 | 7.5214 |
| 2023-02-24 | 7.5289 |
| 2023-02-23 | 7.5417 |
| 2023-02-22 | 7.5329 |
| 2023-02-21 | 7.5386 |
| 2023-02-18 | 7.5389 |
| 2023-02-17 | 7.5526 |
| 2023-02-16 | 7.5806 |
| 2023-02-15 | 7.5951 |
| 2023-02-14 | 7.6054 |
| 2023-02-11 | 7.62 |
| 2023-02-10 | 7.6291 |
| 2023-02-09 | 7.588 |
| 2023-02-08 | 7.5597 |
| 2023-02-07 | 7.5497 |
| 2023-02-04 | 7.5546 |
| 2023-02-03 | 7.564 |
| 2023-02-02 | 7.5863 |
| 2023-02-01 | 7.5766 |
| 2023-01-31 | 7.5457 |
| 2023-01-28 | 7.5409 |
| 2023-01-27 | 7.5574 |
| 2023-01-26 | 7.5689 |
| 2023-01-25 | 7.5711 |
| 2023-01-24 | 7.5726 |
| 2023-01-21 | 7.5983 |
| 2023-01-19 | 7.6271 |
| 2023-01-18 | 7.636 |
| 2023-01-17 | 7.6394 |
| 2023-01-14 | 7.654 |
| 2023-01-13 | 7.6677 |
| 2023-01-12 | 7.6763 |
| 2023-01-11 | 7.6974 |
| 2023-01-10 | 7.7114 |
| 2023-01-07 | 7.7349 |
| 2023-01-06 | 7.7389 |
| 2023-01-05 | 7.7411 |
| 2023-01-04 | 7.7251 |
| 2022-12-31 | 7.72 |
| 2022-12-30 | 7.7437 |
| 2022-12-29 | 7.73 |
| 2022-12-28 | 7.7169 |
| 2022-12-27 | 7.7223 |
| 2022-12-24 | 7.6809 |
| 2022-12-23 | 7.64 |
| 2022-12-22 | 7.6131 |
| 2022-12-21 | 7.6191 |
| 2022-12-20 | 7.6234 |
| 2022-12-17 | 7.6211 |
| 2022-12-16 | 7.626 |
| 2022-12-15 | 7.6389 |
| 2022-12-14 | 7.6474 |
| 2022-12-13 | 7.6494 |
| 2022-12-10 | 7.6577 |
| 2022-12-09 | 7.6709 |
| 2022-12-08 | 7.6863 |
| 2022-12-07 | 7.698 |
| 2022-12-06 | 7.7106 |
| 2022-12-03 | 7.7303 |
| 2022-12-02 | 7.7463 |
| 2022-12-01 | 7.7649 |
| 2022-11-30 | 7.758 |
| 2022-11-29 | 7.7437 |
| 2022-11-26 | 7.7394 |
| 2022-11-25 | 7.7477 |
| 2022-11-23 | 7.7691 |
| 2022-11-22 | 7.7651 |
| 2022-11-19 | 7.768 |
| 2022-11-18 | 7.792 |
| 2022-11-17 | 7.8274 |
| 2022-11-16 | 7.7854 |
| 2022-11-15 | 7.7634 |
| 2022-11-12 | 7.7654 |
| 2022-11-11 | 7.7889 |
| 2022-11-10 | 7.808 |
| 2022-11-09 | 7.8189 |
| 2022-11-08 | 7.8114 |
| 2022-11-05 | 7.834 |
| 2022-11-04 | 7.8546 |
| 2022-11-03 | 7.8846 |
| 2022-11-02 | 7.9074 |
| 2022-11-01 | 7.9297 |
| 2022-10-29 | 7.9309 |
| 2022-10-28 | 7.9543 |
| 2022-10-27 | 7.9489 |
| 2022-10-26 | 7.9209 |
| 2022-10-25 | 7.8794 |
| 2022-10-22 | 7.8769 |
| 2022-10-21 | 7.902 |
| 2022-10-20 | 7.9029 |
| 2022-10-19 | 7.8934 |
| 2022-10-18 | 7.8986 |
| 2022-10-14 | 7.926 |
| 2022-10-13 | 7.9597 |
| 2022-10-12 | 7.9771 |
| 2022-10-11 | 7.9943 |
| 2022-10-08 | 7.9991 |
| 2022-10-07 | 8.0123 |
| 2022-10-06 | 8.0157 |
| 2022-10-05 | 8.0429 |
| 2022-10-04 | 8.0651 |
| 2022-10-01 | 8.0831 |
| 2022-09-30 | 8.1006 |
| 2022-09-29 | 8.096 |
| 2022-09-28 | 8.11 |
| 2022-09-27 | 8.0983 |
| 2022-09-24 | 8.0817 |
| 2022-09-23 | 8.1063 |
| 2022-09-22 | 8.1217 |
| 2022-09-21 | 8.132 |
| 2022-09-20 | 8.1177 |
| 2022-09-17 | 8.0746 |
| 2022-09-16 | 8.086 |
| 2022-09-15 | 8.0854 |
| 2022-09-14 | 8.108 |
| 2022-09-13 | 8.0977 |
| 2022-09-10 | 8.1283 |
| 2022-09-09 | 8.1551 |
| 2022-09-08 | 8.1877 |
| 2022-09-07 | 8.2014 |
| 2022-09-06 | 8.2271 |
| 2022-09-03 | 8.2731 |
| 2022-09-02 | 8.296 |
| 2022-09-01 | 8.2863 |
| 2022-08-31 | 8.2986 |
| 2022-08-30 | 8.1734 |
| 2022-08-27 | 8.1737 |
| 2022-08-26 | 8.2014 |
| 2022-08-25 | 8.0549 |
| 2022-08-24 | 8 |
| 2022-08-23 | 7.9703 |
| 2022-08-20 | 7.9737 |
| 2022-08-19 | 7.9689 |
| 2022-08-18 | 8.0054 |
| 2022-08-17 | 8.0054 |
| 2022-08-16 | 7.9649 |
| 2022-08-13 | 7.7397 |
| 2022-08-12 | 7.7189 |
| 2022-08-11 | 7.7389 |
| 2022-08-10 | 7.7429 |
| 2022-08-09 | 7.7546 |
| 2022-08-06 | 7.7651 |
| 2022-08-05 | 7.784 |
| 2022-08-04 | 7.8091 |
| 2022-08-03 | 7.8317 |
| 2022-08-02 | 7.8526 |
| 2022-07-30 | 7.9006 |
| 2022-07-29 | 7.9151 |
| 2022-07-28 | 7.9403 |
| 2022-07-27 | 7.9674 |
| 2022-07-26 | 7.9763 |
| 2022-07-23 | 7.996 |
| 2022-07-22 | 8.0129 |
| 2022-07-21 | 8.058 |
| 2022-07-20 | 8.0803 |
| 2022-07-19 | 8.0994 |
| 2022-07-16 | 8.144 |
| 2022-07-15 | 8.1597 |
| 2022-07-14 | 8.1837 |
| 2022-07-13 | 8.2129 |
| 2022-07-12 | 8.2371 |
| 2022-07-09 | 8.256 |
| 2022-07-08 | 8.3197 |
| 2022-07-07 | 8.2966 |
| 2022-07-06 | 8.2029 |
| 2022-07-05 | 8.2177 |
| 2022-07-02 | 8.3077 |
| 2022-07-01 | 8.3666 |
| 2022-06-30 | 8.3683 |
| 2022-06-29 | 8.3817 |
| 2022-06-28 | 8.3854 |
| 2022-06-25 | 8.3886 |
| 2022-06-24 | 8.3871 |
| 2022-06-23 | 8.3789 |
| 2022-06-22 | 8.3649 |
| 2022-06-21 | 8.3829 |
| 2022-06-18 | 8.354 |
| 2022-06-17 | 8.388 |
| 2022-06-16 | 8.4103 |
| 2022-06-15 | 8.466 |
| 2022-06-14 | 8.482 |
| 2022-06-11 | 8.4634 |
| 2022-06-10 | 8.482 |
| 2022-06-09 | 8.4669 |
| 2022-06-08 | 8.4583 |
| 2022-06-07 | 8.464 |
| 2022-06-04 | 8.4877 |
| 2022-06-03 | 8.5931 |
| 2022-06-02 | 8.6591 |
| 2022-06-01 | 8.6426 |
| 2022-05-31 | 8.4417 |
| 2022-05-28 | 8.1877 |
| 2022-05-26 | 8.1709 |
| 2022-05-25 | 8.1909 |
| 2022-05-24 | 8.2191 |
| 2022-05-21 | 8.296 |
| 2022-05-20 | 8.3606 |
| 2022-05-19 | 8.412 |
| 2022-05-18 | 8.4726 |
| 2022-05-17 | 8.5054 |
| 2022-05-14 | 8.6083 |
| 2022-05-12 | 8.646 |
| 2022-05-11 | 8.6631 |
| 2022-05-07 | 8.6623 |
| 2022-05-06 | 8.6851 |
| 2022-05-05 | 8.6811 |
| 2022-05-04 | 8.666 |
| 2022-05-03 | 8.74 |
| 2022-04-30 | 8.7403 |
| 2022-04-29 | 8.742 |
| 2022-04-28 | 8.7191 |
| 2022-04-27 | 8.6766 |
| 2022-04-22 | 8.6737 |
| 2022-04-21 | 8.6494 |
| 2022-04-20 | 8.7229 |
| 2022-04-19 | 8.7466 |
| 2022-04-16 | 8.7731 |
| 2022-04-15 | 8.7831 |
| 2022-04-14 | 8.8086 |
| 2022-04-13 | 8.8117 |
| 2022-04-12 | 8.7871 |
| 2022-04-09 | 8.7854 |
| 2022-04-08 | 8.8103 |
| 2022-04-07 | 8.8111 |
| 2022-04-06 | 8.8163 |
| 2022-04-05 | 8.8291 |
| 2022-04-02 | 8.8337 |
| 2022-04-01 | 8.8274 |
| 2022-03-31 | 8.8609 |
| 2022-03-30 | 8.9583 |
| 2022-03-29 | 9.1191 |
| 2022-03-26 | 9.2097 |
| 2022-03-25 | 9.2491 |
| 2022-03-24 | 9.2529 |
| 2022-03-23 | 9.2423 |
| 2022-03-22 | 9.2054 |
| 2022-03-19 | 9.1703 |
| 2022-03-18 | 9.2026 |
| 2022-03-17 | 9.2211 |
| 2022-03-16 | 9.1937 |
| 2022-03-15 | 9.2349 |
| 2022-03-12 | 9.2309 |
| 2022-03-11 | 9.4826 |
| 2022-03-10 | 9.7197 |
| 2022-03-08 | 9.7117 |
| 2022-03-05 | 9.3554 |
| 2022-03-03 | 9.2626 |
| 2022-03-02 | 9.2126 |
| 2022-03-01 | 9.1583 |
| 2022-02-26 | 9.0114 |
| 2022-02-25 | 8.9517 |
| 2022-02-24 | 8.6177 |
| 2022-02-23 | 8.58 |
| 2022-02-22 | 8.5054 |
| 2022-02-19 | 8.508 |
| 2022-02-18 | 8.5737 |
| 2022-02-17 | 8.5526 |
| 2022-02-16 | 8.6503 |
| 2022-02-15 | 8.482 |
| 2022-02-12 | 8.4303 |
| 2022-02-11 | 8.4411 |
| 2022-02-10 | 8.3803 |
| 2022-02-09 | 8.3429 |
| 2022-02-08 | 8.4229 |
| 2022-02-05 | 8.5334 |
| 2022-02-04 | 8.6226 |
| 2022-02-03 | 8.6531 |
| 2022-02-02 | 8.7003 |
| 2022-02-01 | 8.7194 |
| 2022-01-29 | 8.7203 |
| 2022-01-28 | 8.7534 |
| 2022-01-27 | 8.7703 |
| 2022-01-26 | 8.7771 |
| 2022-01-25 | 8.7894 |
| 2022-01-22 | 8.7983 |
| 2022-01-21 | 8.8071 |
| 2022-01-19 | 8.8114 |
| 2022-01-18 | 8.8031 |
| 2022-01-15 | 8.7929 |
| 2022-01-14 | 8.8189 |
| 2022-01-13 | 8.8214 |
| 2022-01-12 | 8.8266 |
| 2022-01-11 | 8.8286 |
| 2022-01-07 | 8.8257 |
| 2022-01-06 | 8.8469 |
| 2022-01-05 | 8.8237 |
| 2022-01-04 | 8.8249 |
| 2022-01-01 | 8.8263 |
| 2021-12-31 | 8.8503 |
| 2021-12-30 | 8.846 |
| 2021-12-29 | 8.8283 |
| 2021-12-28 | 8.7969 |
| 2021-12-25 | 8.7926 |
| 2021-12-24 | 8.8223 |
| 2021-12-23 | 8.8397 |
| 2021-12-22 | 8.8451 |
| 2021-12-21 | 8.8326 |
| 2021-12-18 | 8.824 |
| 2021-12-17 | 8.8491 |
| 2021-12-16 | 8.8449 |
| 2021-12-15 | 8.8509 |
| 2021-12-14 | 8.8577 |
| 2021-12-11 | 8.8583 |
| 2021-12-10 | 8.8971 |
| 2021-12-09 | 8.8546 |
| 2021-12-08 | 8.8311 |
| 2021-12-07 | 8.8477 |
| 2021-12-04 | 8.9171 |
| 2021-12-03 | 8.938 |
| 2021-12-02 | 8.9369 |
| 2021-12-01 | 8.9083 |
| 2021-11-30 | 8.8191 |
| 2021-11-27 | 8.8477 |
| 2021-11-26 | 8.894 |
| 2021-11-25 | 8.9009 |
| 2021-11-23 | 8.8954 |
| 2021-11-20 | 8.8914 |
| 2021-11-19 | 8.9437 |
| 2021-11-18 | 8.9814 |
| 2021-11-17 | 8.9969 |
| 2021-11-16 | 9.0143 |
| 2021-11-13 | 8.998 |
| 2021-11-12 | 8.9977 |
| 2021-11-11 | 9.0066 |
| 2021-11-10 | 9.0203 |
| 2021-11-09 | 9.0349 |
| 2021-11-06 | 9.0391 |
| 2021-11-05 | 9.0374 |
| 2021-11-04 | 9.0217 |
| 2021-11-03 | 9.0509 |
| 2021-11-02 | 9.0543 |
| 2021-10-30 | 9.0289 |
| 2021-10-29 | 9.0351 |
| 2021-10-28 | 9.0163 |
| 2021-10-27 | 8.9794 |
| 2021-10-26 | 8.9717 |
| 2021-10-23 | 8.9714 |
| 2021-10-22 | 8.9743 |
| 2021-10-21 | 8.9746 |
| 2021-10-20 | 8.9626 |
| 2021-10-19 | 8.9554 |
| 2021-10-16 | 8.9666 |
| 2021-10-14 | 8.9666 |
| 2021-10-13 | 8.9511 |
| 2021-10-12 | 8.9429 |
| 2021-10-09 | 8.9423 |
| 2021-10-08 | 8.9854 |
| 2021-10-07 | 8.9954 |
| 2021-10-06 | 8.9809 |
| 2021-10-05 | 8.9746 |
| 2021-10-02 | 8.9557 |
| 2021-10-01 | 8.9111 |
| 2021-09-30 | 8.9223 |
| 2021-09-29 | 8.9163 |
| 2021-09-28 | 8.9063 |
| 2021-09-25 | 8.9089 |
| 2021-09-24 | 8.9083 |
| 2021-09-23 | 8.9014 |
| 2021-09-22 | 8.9037 |
| 2021-09-21 | 8.8854 |
| 2021-09-18 | 8.8891 |
| 2021-09-17 | 8.8974 |
| 2021-09-16 | 8.894 |
| 2021-09-15 | 8.8974 |
| 2021-09-14 | 8.9006 |
| 2021-09-11 | 8.8971 |
| 2021-09-10 | 8.902 |
| 2021-09-09 | 8.898 |
| 2021-09-08 | 8.89 |
| 2021-09-07 | 8.8949 |
| 2021-09-06 | 8.9131 |
| 2021-09-03 | 8.9094 |
| 2021-09-02 | 8.8994 |
| 2021-09-01 | 8.8877 |
| 2021-08-31 | 8.9057 |
| 2021-08-30 | 8.928 |
| 2021-08-27 | 8.9394 |
| 2021-08-26 | 8.9443 |
| 2021-08-25 | 8.9117 |
| 2021-08-24 | 8.9086 |
| 2021-08-23 | 8.9306 |
| 2021-08-20 | 8.9494 |
| 2021-08-19 | 8.938 |
| 2021-08-18 | 8.9117 |
| 2021-08-17 | 8.9071 |
| 2021-08-16 | 8.9251 |
| 2021-08-13 | 8.8966 |
| 2021-08-12 | 8.8797 |
| 2021-08-11 | 8.8771 |
| 2021-08-10 | 8.8714 |
| 2021-08-09 | 8.8551 |
| 2021-08-06 | 8.8363 |
| 2021-08-05 | 8.8634 |
| 2021-08-04 | 8.8709 |
| 2021-08-03 | 8.8691 |
| 2021-08-02 | 8.9269 |
| 2021-07-30 | 8.9134 |
| 2021-07-29 | 8.872 |
| 2021-07-28 | 8.8263 |
| 2021-07-27 | 8.808 |
| 2021-07-26 | 8.8571 |
| 2021-07-23 | 8.9117 |
| 2021-07-22 | 8.8429 |
| 2021-07-21 | 8.8463 |
| 2021-07-20 | 8.8789 |
| 2021-07-19 | 8.9203 |
| 2021-07-16 | 8.9674 |
| 2021-07-15 | 8.98 |
| 2021-07-14 | 8.9726 |
| 2021-07-13 | 8.9797 |
| 2021-07-12 | 8.9871 |
| 2021-07-09 | 8.9846 |
| 2021-07-08 | 8.9629 |
| 2021-07-07 | 8.9937 |
| 2021-07-06 | 9.0051 |
| 2021-07-05 | 9.0266 |
| 2021-07-02 | 9.034 |
| 2021-07-01 | 9.0454 |
| 2021-06-30 | 9.0294 |
| 2021-06-29 | 9.0226 |
| 2021-06-28 | 8.9969 |
| 2021-06-25 | 8.9914 |
| 2021-06-24 | 9.014 |
| 2021-06-23 | 9.0189 |
| 2021-06-22 | 9.0437 |
| 2021-06-21 | 9.0517 |
| 2021-06-18 | 9.0249 |
| 2021-06-17 | 9.0449 |
| 2021-06-16 | 9.0717 |
| 2021-06-15 | 9.1543 |
| 2021-06-14 | 9.0574 |
| 2021-06-11 | 9.0323 |
| 2021-06-10 | 8.9677 |
| 2021-06-09 | 8.9917 |
| 2021-06-08 | 9.0197 |
| 2021-06-07 | 8.7974 |
| 2021-06-04 | 9.0069 |
| 2021-06-03 | 9.208 |
| 2021-06-02 | 9.2991 |
| 2021-06-01 | 9.3394 |
| 2021-05-31 | 9.3654 |
| 2021-05-28 | 9.3243 |
| 2021-05-27 | 9.4266 |
| 2021-05-26 | 9.4266 |
| 2021-05-25 | 9.4646 |
| 2021-05-24 | 9.4446 |
| 2021-05-21 | 9.582 |
| 2021-05-20 | 9.6486 |
| 2021-05-19 | 9.6854 |
| 2021-05-18 | 9.7083 |
| 2021-05-17 | 9.7674 |
| 2021-05-14 | 9.7951 |
| 2021-05-13 | 9.7917 |
| 2021-05-12 | 9.7917 |
| 2021-05-11 | 9.764 |
| 2021-05-10 | 9.8069 |
| 2021-05-07 | 9.8371 |
| 2021-05-06 | 9.8283 |
| 2021-05-05 | 9.828 |
| 2021-05-04 | 9.858 |
| 2021-05-03 | 9.858 |
| 2021-04-30 | 9.858 |
| 2021-04-29 | 9.8654 |
| 2021-04-28 | 9.8709 |
| 2021-04-27 | 9.8669 |
| 2021-04-26 | 9.8469 |
| 2021-04-23 | 9.8463 |
| 2021-04-22 | 9.8631 |
| 2021-04-21 | 9.8569 |
| 2021-04-20 | 9.8169 |
| 2021-04-19 | 9.818 |
| 2021-04-16 | 9.818 |
| 2021-04-15 | 9.8377 |
| 2021-04-14 | 9.7814 |
| 2021-04-13 | 9.7806 |
| 2021-04-12 | 9.7886 |
| 2021-04-09 | 9.7886 |
| 2021-04-08 | 9.7526 |
| 2021-04-07 | 9.734 |
| 2021-04-06 | 9.7637 |
| 2021-04-05 | 9.8123 |
| 2021-04-02 | 9.8314 |
| 2021-04-01 | 9.8469 |
| 2021-03-31 | 9.748 |
| 2021-03-30 | 9.6703 |
| 2021-03-29 | 9.6337 |
| 2021-03-26 | 9.5637 |
| 2021-03-25 | 9.5466 |
| 2021-03-24 | 9.5266 |
| 2021-03-23 | 9.514 |
| 2021-03-22 | 9.5217 |
| 2021-03-19 | 9.5137 |
| 2021-03-18 | 9.5006 |
| 2021-03-17 | 9.4871 |
| 2021-03-16 | 9.4869 |
| 2021-03-15 | 9.4949 |
| 2021-03-12 | 9.4974 |
| 2021-03-11 | 9.4966 |
| 2021-03-10 | 9.4977 |
| 2021-03-09 | 9.4863 |
| 2021-03-08 | 9.4863 |
| 2021-03-05 | 9.4829 |
| 2021-03-04 | 9.5006 |
| 2021-03-03 | 9.5006 |
| 2021-03-02 | 9.5051 |
| 2021-03-01 | 9.5014 |
| 2021-02-26 | 9.5043 |
| 2021-02-25 | 9.4851 |
| 2021-02-24 | 9.4769 |
| 2021-02-23 | 9.4526 |
| 2021-02-22 | 9.4483 |
| 2021-02-19 | 9.4346 |
| 2021-02-18 | 9.4411 |
| 2021-02-17 | 9.4243 |
| 2021-02-16 | 9.3994 |
| 2021-02-15 | 9.3966 |
| 2021-02-12 | 9.4143 |
| 2021-02-11 | 9.4606 |
| 2021-02-10 | 9.4746 |
| 2021-02-09 | 9.4829 |
| 2021-02-08 | 9.49 |
| 2021-02-05 | 9.4783 |
| 2021-02-04 | 9.4686 |
| 2021-02-03 | 9.4491 |
| 2021-02-02 | 9.4423 |
| 2021-02-01 | 9.436 |
| 2021-01-29 | 9.4271 |
| 2021-01-28 | 9.4197 |
| 2021-01-27 | 9.4317 |
| 2021-01-26 | 9.4409 |
| 2021-01-25 | 9.4411 |
| 2021-01-22 | 9.4314 |
| 2021-01-21 | 9.4234 |
| 2021-01-20 | 9.4269 |
| 2021-01-19 | 9.4269 |
| 2021-01-18 | 9.4249 |
| 2021-01-15 | 9.41 |
| 2021-01-14 | 9.4026 |
| 2021-01-13 | 9.3966 |
| 2021-01-12 | 9.432 |
| 2021-01-11 | 9.4386 |
| 2021-01-08 | 9.4289 |
| 2021-01-07 | 9.4289 |
| 2021-01-06 | 9.4497 |
| 2021-01-05 | 9.4366 |
| 2021-01-04 | 9.3617 |
| 2021-01-01 | 9.3617 |
| 2020-12-31 | 9.3617 |
| 2020-12-30 | 9.37 |
| 2020-12-29 | 9.3474 |
| 2020-12-28 | 9.3426 |
| 2020-12-25 | 9.3437 |
| 2020-12-24 | 9.344 |
| 2020-12-23 | 9.3383 |
| 2020-12-22 | 9.3314 |
| 2020-12-21 | 9.3563 |
| 2020-12-18 | 9.3846 |
| 2020-12-17 | 9.3746 |
| 2020-12-16 | 9.4014 |
| 2020-12-15 | 9.3969 |
| 2020-12-14 | 9.3914 |
| 2020-12-11 | 9.3823 |
| 2020-12-10 | 9.3749 |
| 2020-12-09 | 9.3429 |
| 2020-12-08 | 9.4029 |
| 2020-12-07 | 9.4614 |
| 2020-12-04 | 9.4626 |
| 2020-12-03 | 9.4826 |
| 2020-12-02 | 9.4814 |
| 2020-12-01 | 9.5009 |
| 2020-11-30 | 9.4754 |
| 2020-11-27 | 9.4677 |
| 2020-11-26 | 9.468 |
| 2020-11-25 | 9.4837 |
| 2020-11-24 | 9.4494 |
| 2020-11-23 | 9.4494 |
| 2020-11-20 | 9.4137 |
| 2020-11-19 | 9.4054 |
| 2020-11-18 | 9.4346 |
| 2020-11-17 | 9.4297 |
| 2020-11-16 | 9.4146 |
| 2020-11-13 | 9.404 |
| 2020-11-12 | 9.3894 |
| 2020-11-11 | 9.4817 |
| 2020-11-10 | 9.5166 |
| 2020-11-09 | 9.6037 |
| 2020-11-06 | 9.7143 |
| 2020-11-05 | 9.5454 |
| 2020-11-04 | 9.4251 |
| 2020-11-03 | 9.268 |
| 2020-11-02 | 9.2363 |
| 2020-10-30 | 9.2394 |
| 2020-10-29 | 9.2414 |
| 2020-10-28 | 9.212 |
| 2020-10-27 | 9.2243 |
| 2020-10-26 | 9.2006 |
| 2020-10-23 | 9.1946 |
| 2020-10-22 | 9.2211 |
| 2020-10-21 | 9.2063 |
| 2020-10-20 | 9.1763 |
| 2020-10-19 | 9.196 |
| 2020-10-16 | 9.214 |
| 2020-10-15 | 9.2026 |
| 2020-10-14 | 9.2026 |
| 2020-10-13 | 9.1991 |
| 2020-10-12 | 9.192 |
| 2020-10-09 | 9.2094 |
| 2020-10-08 | 9.1914 |
| 2020-10-07 | 9.2026 |
| 2020-10-06 | 9.1477 |
| 2020-10-05 | 9.1357 |
| 2020-10-02 | 9.1394 |
| 2020-10-01 | 9.1597 |
| 2020-09-30 | 9.3937 |
| 2020-09-29 | 9.4866 |
| 2020-09-28 | 9.5234 |
| 2020-09-25 | 9.3991 |
| 2020-09-24 | 9.326 |
| 2020-09-23 | 9.2963 |
| 2020-09-22 | 9.2271 |
| 2020-09-21 | 9.1829 |
| 2020-09-18 | 9.1103 |
| 2020-09-17 | 9.0134 |
| 2020-09-16 | 9.0131 |
| 2020-09-15 | 8.9451 |
| 2020-09-14 | 8.8971 |
| 2020-09-11 | 8.854 |
| 2020-09-10 | 8.85 |
| 2020-09-09 | 8.8257 |
| 2020-09-08 | 8.8083 |
| 2020-09-07 | 8.8011 |
| 2020-09-04 | 8.7949 |
| 2020-09-03 | 8.786 |
| 2020-09-02 | 8.7891 |
| 2020-09-01 | 8.7754 |
| 2020-08-31 | 8.7703 |
| 2020-08-28 | 8.7703 |
| 2020-08-27 | 8.8011 |
| 2020-08-26 | 8.7937 |
| 2020-08-25 | 8.7837 |
| 2020-08-24 | 8.782 |
| 2020-08-21 | 8.7766 |
| 2020-08-20 | 8.7846 |
| 2020-08-19 | 8.7789 |
| 2020-08-18 | 8.7674 |
| 2020-08-17 | 8.7823 |
| 2020-08-14 | 8.7794 |
| 2020-08-13 | 8.7957 |
| 2020-08-12 | 8.7849 |
| 2020-08-11 | 8.7837 |
| 2020-08-10 | 8.788 |
| 2020-08-07 | 8.782 |
| 2020-08-06 | 8.7826 |
| 2020-08-05 | 8.7797 |
| 2020-08-04 | 8.7769 |
| 2020-08-03 | 8.7774 |
| 2020-07-31 | 8.7769 |
| 2020-07-30 | 8.7917 |
| 2020-07-29 | 8.794 |
| 2020-07-28 | 8.7791 |
| 2020-07-27 | 8.7803 |
| 2020-07-24 | 8.758 |
| 2020-07-23 | 8.7406 |
| 2020-07-22 | 8.7717 |
| 2020-07-21 | 8.7634 |
| 2020-07-20 | 8.7574 |
| 2020-07-17 | 8.7577 |
| 2020-07-16 | 8.7574 |
| 2020-07-15 | 8.7523 |
| 2020-07-14 | 8.7469 |
| 2020-07-13 | 8.7497 |
| 2020-07-10 | 8.7429 |
| 2020-07-09 | 8.7411 |
| 2020-07-08 | 8.7291 |
| 2020-07-07 | 8.7234 |
| 2020-07-06 | 8.7043 |
| 2020-07-03 | 8.7037 |
| 2020-07-02 | 8.7334 |
| 2020-07-01 | 8.7337 |
| 2020-06-30 | 8.7291 |
| 2020-06-29 | 8.7303 |
| 2020-06-26 | 8.7289 |
| 2020-06-25 | 8.7303 |
| 2020-06-24 | 8.7243 |
| 2020-06-23 | 8.6977 |
| 2020-06-22 | 8.6814 |
| 2020-06-19 | 8.6777 |
| 2020-06-18 | 8.6869 |
| 2020-06-17 | 8.7551 |
| 2020-06-16 | 8.7451 |
| 2020-06-15 | 8.686 |
| 2020-06-12 | 8.682 |
| 2020-06-11 | 8.6837 |
| 2020-06-10 | 8.7566 |
| 2020-06-09 | 8.5157 |
| 2020-06-08 | 8.4463 |
| 2020-06-05 | 8.526 |
| 2020-06-04 | 8.6903 |
| 2020-06-03 | 8.792 |
| 2020-06-02 | 8.9063 |
| 2020-06-01 | 9.0746 |
| 2020-05-29 | 9.1043 |
| 2020-05-28 | 9.1146 |
| 2020-05-27 | 9.1189 |
| 2020-05-26 | 9.1189 |
| 2020-05-25 | 9.1189 |
| 2020-05-22 | 9.12 |
| 2020-05-21 | 9.1463 |
| 2020-05-20 | 9.1457 |
| 2020-05-19 | 9.1463 |
| 2020-05-18 | 9.1443 |
| 2020-05-15 | 9.1523 |
| 2020-05-14 | 9.1534 |
| 2020-05-13 | 9.1731 |
| 2020-05-12 | 9.1731 |
| 2020-05-11 | 9.1714 |
| 2020-05-08 | 9.152 |
| 2020-05-07 | 9.1426 |
| 2020-05-06 | 9.1423 |
| 2020-05-05 | 9.17 |
| 2020-05-04 | 9.1209 |
| 2020-05-01 | 9.16 |
| 2020-04-30 | 9.152 |
| 2020-04-29 | 9.1469 |
| 2020-04-28 | 9.1554 |
| 2020-04-27 | 9.1506 |
| 2020-04-24 | 9.1011 |
| 2020-04-23 | 9.0711 |
| 2020-04-22 | 9.056 |
| 2020-04-21 | 8.9603 |
| 2020-04-20 | 8.9603 |
| 2020-04-17 | 8.9603 |
| 2020-04-16 | 8.9526 |
| 2020-04-15 | 8.9569 |
| 2020-04-14 | 8.9569 |
| 2020-04-13 | 8.9874 |
| 2020-04-10 | 9.084 |
| 2020-04-09 | 9.084 |
| 2020-04-08 | 9.0709 |
| 2020-04-07 | 9.0686 |
| 2020-04-06 | 9.0217 |
| 2020-04-03 | 9.0894 |
| 2020-04-02 | 9.2609 |
| 2020-04-01 | 9.376 |
| 2020-03-31 | 9.3843 |
| 2020-03-30 | 9.3989 |
| 2020-03-27 | 9.9549 |
| 2020-03-26 | 9.8789 |
| 2020-03-25 | 9.8554 |
| 2020-03-24 | 9.254 |
| 2020-03-23 | 9.1086 |
| 2020-03-20 | 9.0194 |
| 2020-03-19 | 9.0869 |
| 2020-03-18 | 8.802 |
| 2020-03-17 | 8.6051 |
| 2020-03-16 | 8.5549 |
| 2020-03-13 | 8.4269 |
| 2020-03-12 | 8.226 |
| 2020-03-11 | 8.1323 |
| 2020-03-10 | 7.9894 |
| 2020-03-09 | 7.928 |
| 2020-03-06 | 7.9243 |
| 2020-03-05 | 7.96 |
| 2020-03-04 | 7.9529 |
| 2020-03-03 | 7.9529 |
| 2020-03-02 | 7.9729 |
| 2020-02-28 | 8.012 |
| 2020-02-27 | 7.9794 |
| 2020-02-26 | 7.9846 |
| 2020-02-25 | 8.0226 |
| 2020-02-24 | 8.0854 |
| 2020-02-21 | 8.0757 |
| 2020-02-20 | 8.1206 |
| 2020-02-19 | 8.1803 |
| 2020-02-18 | 8.1937 |
| 2020-02-17 | 8.2051 |
| 2020-02-14 | 8.2117 |
| 2020-02-13 | 8.196 |
| 2020-02-12 | 8.1994 |
| 2020-02-11 | 8.1917 |
| 2020-02-10 | 8.1797 |
| 2020-02-07 | 8.1749 |
| 2020-02-06 | 8.1649 |
| 2020-02-05 | 8.1723 |
| 2020-02-04 | 8.2383 |
| 2020-02-03 | 8.2566 |
| 2020-01-31 | 8.2669 |
| 2020-01-30 | 8.3092 |
| 2020-01-29 | 8.2891 |
| 2020-01-28 | 8.2934 |
| 2020-01-27 | 8.2722 |
| 2020-01-24 | 8.2713 |
| 2020-01-23 | 8.2794 |
| 2020-01-22 | 8.2742 |
| 2020-01-21 | 8.2436 |
| 2020-01-20 | 8.2467 |
| 2020-01-17 | 8.2573 |
| 2020-01-16 | 8.2699 |
| 2020-01-15 | 8.2739 |
| 2020-01-14 | 8.3037 |
| 2020-01-13 | 8.3054 |
| 2020-01-10 | 8.2722 |
| 2020-01-09 | 8.2332 |
| 2020-01-08 | 8.2281 |
| 2020-01-07 | 8.2281 |
| 2020-01-06 | 8.2155 |
| 2020-01-03 | 8.2123 |
| 2020-01-02 | 8.2123 |
| 2020-01-01 | 8.2123 |
| 2019-12-31 | 8.2169 |
| 2019-12-30 | 8.2223 |
| 2019-12-27 | 8.2218 |
| 2019-12-26 | 8.2367 |
| 2019-12-25 | 8.2178 |
| 2019-12-24 | 8.2407 |
| 2019-12-23 | 8.2971 |
| 2019-12-20 | 8.3218 |
| 2019-12-19 | 8.3252 |
| 2019-12-18 | 8.3221 |
| 2019-12-17 | 8.2484 |
| 2019-12-16 | 8.2083 |
| 2019-12-13 | 8.2123 |
| 2019-12-12 | 8.2797 |
| 2019-12-11 | 8.335 |
| 2019-12-10 | 8.4372 |
| 2019-12-09 | 8.443 |
| 2019-12-06 | 8.4736 |
| 2019-12-05 | 8.4736 |
| 2019-12-04 | 8.4891 |
| 2019-12-03 | 8.5029 |
| 2019-12-02 | 8.5086 |
| 2019-11-29 | 8.5226 |
| 2019-11-28 | 8.5255 |
| 2019-11-27 | 8.5135 |
| 2019-11-26 | 8.5252 |
| 2019-11-25 | 8.5241 |
| 2019-11-22 | 8.5332 |
| 2019-11-21 | 8.5318 |
| 2019-11-20 | 8.5201 |
| 2019-11-19 | 8.5203 |
| 2019-11-18 | 8.5166 |
| 2019-11-15 | 8.4837 |
| 2019-11-14 | 8.4722 |
| 2019-11-13 | 8.4865 |
| 2019-11-12 | 8.4908 |
| 2019-11-11 | 8.4851 |
| 2019-11-08 | 8.4774 |
| 2019-11-07 | 8.4837 |
| 2019-11-06 | 8.494 |
| 2019-11-05 | 8.4966 |
| 2019-11-04 | 8.4762 |
| 2019-11-01 | 8.4805 |
| 2019-10-31 | 8.4905 |
| 2019-10-30 | 8.4656 |
| 2019-10-29 | 8.4413 |
| 2019-10-28 | 8.4393 |
| 2019-10-25 | 8.457 |
| 2019-10-24 | 8.4989 |
| 2019-10-23 | 8.5129 |
| 2019-10-22 | 8.5103 |
| 2019-10-21 | 8.5152 |
| 2019-10-18 | 8.5049 |
| 2019-10-17 | 8.4994 |
| 2019-10-16 | 8.5103 |
| 2019-10-15 | 8.5103 |
| 2019-10-14 | 8.5103 |
| 2019-10-11 | 8.514 |
| 2019-10-10 | 8.4908 |
| 2019-10-09 | 8.5052 |
| 2019-10-08 | 8.5034 |
| 2019-10-07 | 8.4977 |
| 2019-10-04 | 8.51 |
| 2019-10-03 | 8.5258 |
| 2019-10-02 | 8.5252 |
| 2019-10-01 | 8.5301 |
| 2019-09-30 | 8.4676 |
| 2019-09-27 | 8.541 |
| 2019-09-26 | 8.5206 |
| 2019-09-25 | 8.5083 |
| 2019-09-24 | 8.5126 |
| 2019-09-23 | 8.5269 |
| 2019-09-20 | 8.5209 |
| 2019-09-19 | 8.5074 |
| 2019-09-18 | 8.4888 |
| 2019-09-17 | 8.4837 |
| 2019-09-16 | 8.4834 |
| 2019-09-13 | 8.4923 |
| 2019-09-12 | 8.4883 |
| 2019-09-11 | 8.5066 |
| 2019-09-10 | 8.51 |
| 2019-09-09 | 8.4917 |
| 2019-09-06 | 8.4808 |
| 2019-09-05 | 8.4986 |
| 2019-09-04 | 8.5052 |
| 2019-09-03 | 8.4854 |
| 2019-09-02 | 8.4404 |
| 2019-08-30 | 8.4181 |
| 2019-08-29 | 8.4284 |
| 2019-08-28 | 8.4284 |
| 2019-08-27 | 8.4238 |
| 2019-08-26 | 8.3894 |
| 2019-08-23 | 8.4057 |
| 2019-08-22 | 8.4109 |
| 2019-08-21 | 8.3883 |
| 2019-08-20 | 8.3739 |
| 2019-08-19 | 8.3759 |
| 2019-08-16 | 8.3616 |
| 2019-08-15 | 8.3441 |
| 2019-08-14 | 8.3352 |
| 2019-08-13 | 8.359 |
| 2019-08-12 | 8.4126 |
| 2019-08-09 | 8.4493 |
| 2019-08-08 | 8.4063 |
| 2019-08-07 | 8.4014 |
| 2019-08-06 | 8.294 |
| 2019-08-05 | 8.2722 |
| 2019-08-02 | 8.3943 |
| 2019-08-01 | 8.5152 |
| 2019-07-31 | 8.4547 |
| 2019-07-30 | 8.4086 |
| 2019-07-29 | 8.4014 |
| 2019-07-26 | 8.3585 |
| 2019-07-25 | 8.3123 |
| 2019-07-24 | 8.3011 |
| 2019-07-23 | 8.261 |
| 2019-07-22 | 8.265 |
| 2019-07-19 | 8.2275 |
| 2019-07-18 | 8.2198 |
| 2019-07-17 | 8.1971 |
| 2019-07-16 | 8.1819 |
| 2019-07-15 | 8.1699 |
| 2019-07-12 | 8.1593 |
| 2019-07-11 | 8.1782 |
| 2019-07-10 | 8.337 |
| 2019-07-09 | 8.1146 |
| 2019-07-08 | 8.0264 |
| 2019-07-05 | 8.0413 |
| 2019-07-04 | 8.0673 |
| 2019-07-03 | 8.0908 |
| 2019-07-02 | 8.0874 |
| 2019-07-01 | 8.2198 |
| 2019-06-28 | 8.2496 |
| 2019-06-27 | 8.1576 |
| 2019-06-26 | 8.1183 |
| 2019-06-25 | 8.0072 |
| 2019-06-24 | 7.965 |
| 2019-06-21 | 7.965 |
| 2019-06-20 | 7.986 |
| 2019-06-19 | 7.9266 |
| 2019-06-18 | 7.8966 |
| 2019-06-17 | 7.8705 |
| 2019-06-14 | 7.8479 |
| 2019-06-13 | 7.8344 |
| 2019-06-12 | 7.8358 |
| 2019-06-11 | 7.8361 |
| 2019-06-10 | 7.835 |
| 2019-06-07 | 7.8542 |
| 2019-06-06 | 7.8797 |
| 2019-06-05 | 7.9221 |
| 2019-06-04 | 7.9636 |
| 2019-06-03 | 7.9857 |
| 2019-05-31 | 8.0295 |
| 2019-05-30 | 8.0221 |
| 2019-05-29 | 7.9874 |
| 2019-05-28 | 7.9688 |
| 2019-05-27 | 7.9662 |
| 2019-05-24 | 7.9653 |
| 2019-05-23 | 7.953 |
| 2019-05-22 | 7.9301 |
| 2019-05-21 | 7.8711 |
| 2019-05-20 | 7.8579 |
| 2019-05-17 | 7.8585 |
| 2019-05-16 | 7.8582 |
| 2019-05-15 | 7.8573 |
| 2019-05-14 | 7.861 |
| 2019-05-13 | 7.851 |
| 2019-05-10 | 7.8464 |
| 2019-05-09 | 7.8464 |
| 2019-05-08 | 7.8074 |
| 2019-05-07 | 7.7602 |
| 2019-05-06 | 7.7564 |
| 2019-05-03 | 7.751 |
| 2019-05-02 | 7.749 |
| 2019-05-01 | 7.7447 |
| 2019-04-30 | 7.7384 |
| 2019-04-29 | 7.7384 |
| 2019-04-26 | 7.7384 |
| 2019-04-25 | 7.7318 |
| 2019-04-24 | 7.7309 |
| 2019-04-23 | 7.7292 |
| 2019-04-22 | 7.7178 |
| 2019-04-19 | 7.7189 |
| 2019-04-18 | 7.7166 |
| 2019-04-17 | 7.7095 |
| 2019-04-16 | 7.7123 |
| 2019-04-15 | 7.7229 |
| 2019-04-12 | 7.7249 |
| 2019-04-11 | 7.7112 |
| 2019-04-10 | 7.7057 |
| 2019-04-09 | 7.7057 |
| 2019-04-08 | 7.7086 |
| 2019-04-05 | 7.7086 |
| 2019-04-04 | 7.7089 |
| 2019-04-03 | 7.7183 |
| 2019-04-02 | 7.7155 |
| 2019-04-01 | 7.7117 |
| 2019-03-29 | 7.7275 |
| 2019-03-28 | 7.7238 |
| 2019-03-27 | 7.7054 |
| 2019-03-26 | 7.6854 |
| 2019-03-25 | 7.6851 |
| 2019-03-22 | 7.6771 |
| 2019-03-21 | 7.6837 |
| 2019-03-20 | 7.6905 |
| 2019-03-19 | 7.6905 |
| 2019-03-18 | 7.6966 |
| 2019-03-15 | 7.6974 |
| 2019-03-14 | 7.6997 |
| 2019-03-13 | 7.7011 |
| 2019-03-12 | 7.698 |
| 2019-03-11 | 7.7014 |
| 2019-03-08 | 7.7014 |
| 2019-03-07 | 7.6819 |
| 2019-03-06 | 7.6645 |
| 2019-03-05 | 7.6521 |
| 2019-03-04 | 7.6607 |
| 2019-03-01 | 7.8368 |
| 2019-02-28 | 7.7192 |
| 2019-02-27 | 7.6705 |
| 2019-02-26 | 7.665 |
| 2019-02-25 | 7.6212 |
| 2019-02-22 | 7.6132 |
| 2019-02-21 | 7.6143 |
| 2019-02-20 | 7.5926 |
| 2019-02-19 | 7.5656 |
| 2019-02-18 | 7.5682 |
| 2019-02-15 | 7.5702 |
| 2019-02-14 | 7.5754 |
| 2019-02-13 | 7.5765 |
| 2019-02-12 | 7.5817 |
| 2019-02-11 | 7.5819 |
| 2019-02-08 | 7.5848 |
| 2019-02-07 | 7.5894 |
| 2019-02-06 | 7.5948 |
| 2019-02-05 | 7.6 |
| 2019-02-04 | 7.6086 |
| 2019-02-01 | 7.6066 |
| 2019-01-31 | 7.6074 |
| 2019-01-30 | 7.608 |
| 2019-01-29 | 7.6132 |
| 2019-01-28 | 7.614 |
| 2019-01-25 | 7.6203 |
| 2019-01-24 | 7.6215 |
| 2019-01-23 | 7.6249 |
| 2019-01-22 | 7.6255 |
| 2019-01-21 | 7.6301 |
| 2019-01-18 | 7.6312 |
| 2019-01-17 | 7.6315 |
| 2019-01-16 | 7.6344 |
| 2019-01-15 | 7.6361 |
| 2019-01-14 | 7.6464 |
| 2019-01-11 | 7.6433 |
| 2019-01-10 | 7.6433 |
| 2019-01-09 | 7.651 |
| 2019-01-08 | 7.663 |
| 2019-01-07 | 7.663 |
| 2019-01-04 | 7.6653 |
| 2019-01-03 | 7.6582 |
| 2019-01-02 | 7.6582 |
| 2019-01-01 | 7.6582 |
| 2018-12-31 | 7.6693 |
| 2018-12-28 | 7.6473 |
| 2018-12-27 | 7.633 |
| 2018-12-26 | 7.6295 |
| 2018-12-25 | 7.6266 |
| 2018-12-24 | 7.6295 |
| 2018-12-21 | 7.6292 |
| 2018-12-20 | 7.6352 |
| 2018-12-19 | 7.6375 |
| 2018-12-18 | 7.6378 |
| 2018-12-17 | 7.6441 |
| 2018-12-14 | 7.6338 |
| 2018-12-13 | 7.6201 |
| 2018-12-12 | 7.6244 |
| 2018-12-11 | 7.6418 |
| 2018-12-10 | 7.6453 |
| 2018-12-07 | 7.6413 |
| 2018-12-06 | 7.6599 |
| 2018-12-05 | 7.6791 |
| 2018-12-04 | 7.706 |
| 2018-12-03 | 7.663 |
| 2018-11-30 | 7.7066 |
| 2018-11-29 | 7.6249 |
| 2018-11-28 | 7.6249 |
| 2018-11-27 | 7.6447 |
| 2018-11-26 | 7.6175 |
| 2018-11-23 | 7.6175 |
| 2018-11-22 | 7.6332 |
| 2018-11-21 | 7.6622 |
| 2018-11-20 | 7.6198 |
| 2018-11-19 | 7.6582 |
| 2018-11-16 | 7.6842 |
| 2018-11-15 | 7.7493 |
| 2018-11-14 | 7.7808 |
| 2018-11-13 | 7.784 |
| 2018-11-12 | 7.7782 |
| 2018-11-09 | 7.8811 |
| 2018-11-08 | 7.9244 |
| 2018-11-07 | 7.8865 |
| 2018-11-06 | 7.8461 |
| 2018-11-05 | 7.8083 |
| 2018-11-02 | 7.7851 |
| 2018-11-01 | 7.7946 |
| 2018-10-31 | 7.7441 |
| 2018-10-30 | 7.7421 |
| 2018-10-29 | 7.7324 |
| 2018-10-26 | 7.7407 |
| 2018-10-25 | 7.7447 |
| 2018-10-24 | 7.7599 |
| 2018-10-23 | 7.7223 |
| 2018-10-22 | 7.7284 |
| 2018-10-19 | 7.7438 |
| 2018-10-18 | 7.69 |
| 2018-10-17 | 7.6948 |
| 2018-10-16 | 7.6401 |
| 2018-10-15 | 7.5576 |
| 2018-10-12 | 7.5347 |
| 2018-10-11 | 7.5249 |
| 2018-10-10 | 7.5229 |
| 2018-10-09 | 7.5026 |
| 2018-10-08 | 7.5032 |
| 2018-10-05 | 7.5066 |
| 2018-10-04 | 7.4954 |
| 2018-10-03 | 7.488 |
| 2018-10-02 | 7.4914 |
| 2018-10-01 | 7.4931 |
| 2018-09-28 | 7.4971 |
| 2018-09-27 | 7.5069 |
| 2018-09-26 | 7.5026 |
| 2018-09-25 | 7.5146 |
| 2018-09-24 | 7.5117 |
| 2018-09-21 | 7.5052 |
| 2018-09-20 | 7.5011 |
| 2018-09-19 | 7.5037 |
| 2018-09-18 | 7.4946 |
| 2018-09-17 | 7.4865 |
| 2018-09-14 | 7.5135 |
| 2018-09-13 | 7.4951 |
| 2018-09-12 | 7.4547 |
| 2018-09-11 | 7.4441 |
| 2018-09-10 | 7.486 |
| 2018-09-07 | 7.5077 |
| 2018-09-06 | 7.4971 |
| 2018-09-05 | 7.4052 |
| 2018-09-04 | 7.3877 |
| 2018-09-03 | 7.3894 |
| 2018-08-31 | 7.3934 |
| 2018-08-30 | 7.3788 |
| 2018-08-29 | 7.3673 |
| 2018-08-28 | 7.3673 |
| 2018-08-27 | 7.3696 |
| 2018-08-24 | 7.4103 |
| 2018-08-23 | 7.4072 |
| 2018-08-22 | 7.3648 |
| 2018-08-21 | 7.3232 |
| 2018-08-20 | 7.3865 |
| 2018-08-17 | 7.3848 |
| 2018-08-16 | 7.4711 |
| 2018-08-15 | 7.5481 |
| 2018-08-14 | 7.3622 |
| 2018-08-13 | 7.2605 |
| 2018-08-10 | 7.0736 |
| 2018-08-09 | 7.0622 |
| 2018-08-08 | 7.0499 |
| 2018-08-07 | 7.0201 |
| 2018-08-06 | 7.0155 |
| 2018-08-03 | 7.0112 |
| 2018-08-02 | 7.0149 |
| 2018-08-01 | 7.0155 |
| 2018-07-31 | 7.0126 |
| 2018-07-30 | 7.0172 |
| 2018-07-27 | 7.0275 |
| 2018-07-26 | 7.0178 |
| 2018-07-25 | 7.0132 |
| 2018-07-24 | 7.0069 |
| 2018-07-23 | 6.9963 |
| 2018-07-20 | 7.0209 |
| 2018-07-19 | 7.0332 |
| 2018-07-18 | 7.0166 |
| 2018-07-17 | 7.014 |
| 2018-07-16 | 7.0138 |
| 2018-07-13 | 6.9917 |
| 2018-07-12 | 6.9923 |
| 2018-07-11 | 6.9977 |
| 2018-07-10 | 7.0052 |
| 2018-07-09 | 7.0086 |
| 2018-07-06 | 7.0129 |
| 2018-07-05 | 7.0126 |
| 2018-07-04 | 7.0032 |
| 2018-07-03 | 7.0112 |
| 2018-07-02 | 7.0246 |
| 2018-06-29 | 7.0301 |
| 2018-06-28 | 7.0352 |
| 2018-06-27 | 7.037 |
| 2018-06-26 | 7.0289 |
| 2018-06-25 | 7.0424 |
| 2018-06-22 | 7.0427 |
| 2018-06-21 | 7.041 |
| 2018-06-20 | 7.0375 |
| 2018-06-19 | 7.0447 |
| 2018-06-18 | 7.0493 |
| 2018-06-15 | 7.0567 |
| 2018-06-14 | 7.0553 |
| 2018-06-13 | 7.0398 |
| 2018-06-12 | 7.0123 |
| 2018-06-11 | 7.0309 |
| 2018-06-08 | 7.0218 |
| 2018-06-07 | 7.0097 |
| 2018-06-06 | 7.0232 |
| 2018-06-05 | 7.0367 |
| 2018-06-04 | 7.0874 |
| 2018-06-01 | 7.067 |
| 2018-05-31 | 7.0828 |
| 2018-05-30 | 7.0822 |
| 2018-05-29 | 7.0668 |
| 2018-05-28 | 7.1074 |
| 2018-05-25 | 7.0871 |
| 2018-05-24 | 7.0175 |
| 2018-05-23 | 7.0023 |
| 2018-05-22 | 6.9814 |
| 2018-05-21 | 6.998 |
| 2018-05-18 | 6.9914 |
| 2018-05-17 | 6.967 |
| 2018-05-16 | 6.9754 |
| 2018-05-15 | 7.0011 |
| 2018-05-14 | 7.0189 |
| 2018-05-11 | 7.0215 |
| 2018-05-10 | 7.0186 |
| 2018-05-09 | 7.0186 |
| 2018-05-08 | 7.0235 |
| 2018-05-07 | 7.0421 |
| 2018-05-04 | 7.051 |
| 2018-05-03 | 7.0381 |
| 2018-05-02 | 7.035 |
| 2018-05-01 | 7.0401 |
| 2018-04-30 | 7.0536 |
| 2018-04-27 | 7.0602 |
| 2018-04-26 | 7.1023 |
| 2018-04-25 | 7.1034 |
| 2018-04-24 | 7.0166 |
| 2018-04-23 | 6.992 |
| 2018-04-20 | 6.9774 |
| 2018-04-19 | 6.9562 |
| 2018-04-18 | 6.9605 |
| 2018-04-17 | 6.9261 |
| 2018-04-16 | 6.9232 |
| 2018-04-13 | 6.8968 |
| 2018-04-12 | 6.8791 |
| 2018-04-11 | 6.8874 |
| 2018-04-10 | 6.8799 |
| 2018-04-09 | 6.8799 |
| 2018-04-06 | 6.8799 |
| 2018-04-05 | 6.8516 |
| 2018-04-04 | 6.8564 |
| 2018-04-03 | 6.8917 |
| 2018-04-02 | 6.9181 |
| 2018-03-30 | 6.9521 |
| 2018-03-29 | 6.9547 |
| 2018-03-28 | 6.953 |
| 2018-03-27 | 6.9622 |
| 2018-03-26 | 6.9668 |
| 2018-03-23 | 6.9788 |
| 2018-03-22 | 6.9683 |
| 2018-03-21 | 6.9863 |
| 2018-03-20 | 6.9917 |
| 2018-03-19 | 7.0077 |
| 2018-03-16 | 7.0023 |
| 2018-03-15 | 6.9897 |
| 2018-03-14 | 6.9914 |
| 2018-03-13 | 6.9708 |
| 2018-03-12 | 7.0092 |
| 2018-03-09 | 7.0092 |
| 2018-03-08 | 7.0092 |
| 2018-03-07 | 7.0083 |
| 2018-03-06 | 7.0442 |
| 2018-03-05 | 7.0585 |
| 2018-03-02 | 7.0628 |
| 2018-03-01 | 7.0751 |
| 2018-02-28 | 7.1046 |
| 2018-02-27 | 7.0954 |
| 2018-02-26 | 7.0691 |
| 2018-02-23 | 7.0685 |
| 2018-02-22 | 7.0734 |
| 2018-02-21 | 7.0966 |
| 2018-02-20 | 7.0596 |
| 2018-02-19 | 7.0603 |
| 2018-02-16 | 7.0464 |
| 2018-02-15 | 7.0143 |
| 2018-02-14 | 6.9989 |
| 2018-02-13 | 7.0166 |
| 2018-02-12 | 7.0201 |
| 2018-02-09 | 7.0547 |
| 2018-02-08 | 7.0715 |
| 2018-02-07 | 7.0748 |
| 2018-02-06 | 7.0593 |
| 2018-02-05 | 7.0596 |
| 2018-02-02 | 7.0914 |
| 2018-02-01 | 7.1524 |
| 2018-01-31 | 7.1544 |
| 2018-01-30 | 7.149 |
| 2018-01-29 | 7.0424 |
| 2018-01-26 | 7.163 |
| 2018-01-25 | 7.1914 |
| 2018-01-24 | 7.1968 |
| 2018-01-23 | 7.2607 |
| 2018-01-22 | 7.2862 |
| 2018-01-19 | 7.2862 |
| 2018-01-18 | 7.296 |
| 2018-01-17 | 7.2926 |
| 2018-01-16 | 7.2845 |
| 2018-01-15 | 7.3398 |
| 2018-01-12 | 7.3556 |
| 2018-01-11 | 7.3862 |
| 2018-01-10 | 7.3934 |
| 2018-01-09 | 7.4198 |
| 2018-01-08 | 7.4404 |
| 2018-01-05 | 7.4072 |
| 2018-01-04 | 7.4218 |
| 2018-01-03 | 7.4275 |
| 2018-01-02 | 7.4275 |
| 2018-01-01 | 7.4275 |
| 2017-12-29 | 7.4874 |
| 2017-12-28 | 7.4143 |
| 2017-12-27 | 7.3785 |
| 2017-12-26 | 7.2699 |
| 2017-12-25 | 7.2613 |
| 2017-12-22 | 7.2395 |
| 2017-12-21 | 7.2444 |
| 2017-12-20 | 7.2989 |
| 2017-12-19 | 7.2931 |
| 2017-12-18 | 7.2794 |
| 2017-12-15 | 7.334 |
| 2017-12-14 | 7.3845 |
| 2017-12-13 | 7.5238 |
| 2017-12-12 | 7.6427 |
| 2017-12-11 | 7.6774 |
| 2017-12-08 | 7.7382 |
| 2017-12-07 | 7.7292 |
| 2017-12-06 | 7.7453 |
| 2017-12-05 | 7.751 |
| 2017-12-04 | 7.7592 |
| 2017-12-01 | 7.7694 |
| 2017-11-30 | 7.7786 |
| 2017-11-29 | 7.7794 |
| 2017-11-28 | 7.7666 |
| 2017-11-27 | 7.732 |
| 2017-11-24 | 7.7534 |
| 2017-11-23 | 7.7534 |
| 2017-11-22 | 7.7314 |
| 2017-11-21 | 7.6829 |
| 2017-11-20 | 7.7909 |
| 2017-11-17 | 7.7254 |
| 2017-11-16 | 7.7014 |
| 2017-11-15 | 7.6657 |
| 2017-11-14 | 7.5823 |
| 2017-11-13 | 7.5711 |
| 2017-11-10 | 7.5343 |
| 2017-11-09 | 7.5063 |
| 2017-11-08 | 7.4309 |
| 2017-11-07 | 7.4594 |
| 2017-11-06 | 7.5097 |
| 2017-11-03 | 7.5134 |
| 2017-11-02 | 7.4589 |
| 2017-11-01 | 7.4606 |
| 2017-10-31 | 7.3923 |
| 2017-10-30 | 7.3177 |
| 2017-10-27 | 7.2837 |
| 2017-10-26 | 7.2338 |
| 2017-10-25 | 7.2025 |
| 2017-10-24 | 7.1128 |
| 2017-10-23 | 7.105 |
| 2017-10-20 | 7.1039 |
| 2017-10-19 | 7.0983 |
| 2017-10-18 | 7.0969 |
| 2017-10-17 | 7.0931 |
| 2017-10-16 | 7.088 |
| 2017-10-13 | 7.0946 |
| 2017-10-12 | 7.0943 |
| 2017-10-11 | 7.0851 |
| 2017-10-10 | 7.0817 |
| 2017-10-09 | 7.0829 |
| 2017-10-06 | 7.0834 |
| 2017-10-05 | 7.0534 |
| 2017-10-04 | 7.066 |
| 2017-10-03 | 7.0754 |
| 2017-10-02 | 7.0763 |
| 2017-09-29 | 7.0957 |
| 2017-09-28 | 7.0906 |
| 2017-09-27 | 7.0874 |
| 2017-09-26 | 7.094 |
| 2017-09-25 | 7.0869 |
| 2017-09-22 | 7.088 |
| 2017-09-21 | 7.0794 |
| 2017-09-20 | 7.068 |
| 2017-09-19 | 7.0649 |
| 2017-09-18 | 7.0466 |
| 2017-09-15 | 7.0297 |
| 2017-09-14 | 7.0249 |
| 2017-09-13 | 7.0254 |
| 2017-09-12 | 7.0331 |
| 2017-09-11 | 7.0337 |
| 2017-09-08 | 7.0371 |
| 2017-09-07 | 7.0863 |
| 2017-09-06 | 7.1217 |
| 2017-09-05 | 7.0006 |
| 2017-09-04 | 6.9677 |
| 2017-09-01 | 6.9431 |
| 2017-08-31 | 6.9354 |
| 2017-08-30 | 6.9097 |
| 2017-08-29 | 6.9023 |
| 2017-08-28 | 6.9023 |
| 2017-08-25 | 6.9054 |
| 2017-08-24 | 6.8417 |
| 2017-08-23 | 6.8323 |
| 2017-08-22 | 6.8314 |
| 2017-08-21 | 6.8271 |
| 2017-08-18 | 6.8243 |
| 2017-08-17 | 6.8243 |
| 2017-08-16 | 6.8251 |
| 2017-08-15 | 6.8271 |
| 2017-08-14 | 6.8291 |
| 2017-08-11 | 6.8289 |
| 2017-08-10 | 6.8291 |
| 2017-08-09 | 6.8294 |
| 2017-08-08 | 6.8297 |
| 2017-08-07 | 6.8314 |
| 2017-08-04 | 6.8366 |
| 2017-08-03 | 6.8431 |
| 2017-08-02 | 6.8434 |
| 2017-08-01 | 6.8446 |
| 2017-07-31 | 6.8597 |
| 2017-07-28 | 6.8634 |
| 2017-07-27 | 6.8551 |
| 2017-07-26 | 6.8534 |
| 2017-07-25 | 6.8534 |
| 2017-07-24 | 6.8523 |
| 2017-07-21 | 6.8557 |
| 2017-07-20 | 6.8611 |
| 2017-07-19 | 6.8683 |
| 2017-07-18 | 6.8706 |
| 2017-07-17 | 6.8614 |
| 2017-07-14 | 6.8486 |
| 2017-07-13 | 6.8403 |
| 2017-07-12 | 6.8409 |
| 2017-07-11 | 6.8426 |
| 2017-07-10 | 6.8474 |
| 2017-07-07 | 6.8483 |
| 2017-07-06 | 6.8514 |
| 2017-07-05 | 6.8551 |
| 2017-07-04 | 6.8571 |
| 2017-07-03 | 6.8674 |
| 2017-06-30 | 6.8777 |
| 2017-06-29 | 6.8783 |
| 2017-06-28 | 6.8786 |
| 2017-06-27 | 6.8786 |
| 2017-06-26 | 6.8886 |
| 2017-06-23 | 6.88 |
| 2017-06-22 | 6.8803 |
| 2017-06-21 | 6.8803 |
| 2017-06-20 | 6.884 |
| 2017-06-19 | 6.8874 |
| 2017-06-16 | 6.8809 |
| 2017-06-15 | 6.886 |
| 2017-06-14 | 6.8871 |
| 2017-06-13 | 6.8749 |
| 2017-06-12 | 6.8786 |
| 2017-06-09 | 6.8814 |
| 2017-06-08 | 6.8823 |
| 2017-06-07 | 6.8817 |
| 2017-06-06 | 6.9237 |
| 2017-06-05 | 6.9294 |
| 2017-06-02 | 6.9083 |
| 2017-06-01 | 6.9089 |
| 2017-05-31 | 6.9354 |
| 2017-05-30 | 6.9303 |
| 2017-05-29 | 6.9063 |
| 2017-05-26 | 6.9063 |
| 2017-05-25 | 6.8789 |
| 2017-05-24 | 6.8983 |
| 2017-05-23 | 6.9191 |
| 2017-05-22 | 6.8869 |
| 2017-05-19 | 6.8817 |
| 2017-05-18 | 6.89 |
| 2017-05-17 | 6.9263 |
| 2017-05-16 | 6.9449 |
| 2017-05-15 | 6.9757 |
| 2017-05-12 | 6.9757 |
| 2017-05-11 | 6.9606 |
| 2017-05-10 | 6.9629 |
| 2017-05-09 | 6.9629 |
| 2017-05-08 | 6.9669 |
| 2017-05-05 | 6.9711 |
| 2017-05-04 | 6.976 |
| 2017-05-03 | 6.976 |
| 2017-05-02 | 6.9746 |
| 2017-05-01 | 6.976 |
| 2017-04-28 | 7.0717 |
| 2017-04-27 | 7.078 |
| 2017-04-26 | 6.984 |
| 2017-04-25 | 6.8857 |
| 2017-04-24 | 6.868 |
| 2017-04-21 | 6.8409 |
| 2017-04-20 | 6.8466 |
| 2017-04-19 | 6.8069 |
| 2017-04-18 | 6.8274 |
| 2017-04-17 | 6.8274 |
| 2017-04-14 | 6.8274 |
| 2017-04-13 | 6.8329 |
| 2017-04-12 | 6.8849 |
| 2017-04-11 | 6.9023 |
| 2017-04-10 | 6.9003 |
| 2017-04-07 | 6.9343 |
| 2017-04-06 | 6.936 |
| 2017-04-05 | 6.92 |
| 2017-04-04 | 6.9583 |
| 2017-04-03 | 6.9466 |
| 2017-03-31 | 6.9863 |
| 2017-03-30 | 6.992 |
| 2017-03-29 | 6.9806 |
| 2017-03-28 | 6.9871 |
| 2017-03-27 | 7.0037 |
| 2017-03-24 | 7.0026 |
| 2017-03-23 | 6.9994 |
| 2017-03-22 | 6.9974 |
| 2017-03-21 | 7.0903 |
| 2017-03-20 | 7.0906 |
| 2017-03-17 | 7.154 |
| 2017-03-16 | 7.1171 |
| 2017-03-15 | 7.1011 |
| 2017-03-14 | 7.1577 |
| 2017-03-13 | 7.1746 |
| 2017-03-10 | 7.0763 |
| 2017-03-09 | 7.0274 |
| 2017-03-08 | 7.0274 |
| 2017-03-07 | 7.0297 |
| 2017-03-06 | 6.9397 |
| 2017-03-03 | 6.9397 |
| 2017-03-02 | 7.0937 |
| 2017-03-01 | 7.284 |
| 2017-02-28 | 7.382 |
| 2017-02-27 | 7.3951 |
| 2017-02-24 | 7.4326 |
| 2017-02-23 | 7.4369 |
| 2017-02-22 | 7.5214 |
| 2017-02-21 | 7.5389 |
| 2017-02-20 | 7.5511 |
| 2017-02-17 | 7.5483 |
| 2017-02-16 | 7.5563 |
| 2017-02-15 | 7.562 |
| 2017-02-14 | 7.5109 |
| 2017-02-13 | 7.4923 |
| 2017-02-10 | 7.5583 |
| 2017-02-09 | 7.6077 |
| 2017-02-08 | 7.616 |
| 2017-02-07 | 7.6557 |
| 2017-02-06 | 7.6617 |
| 2017-02-03 | 7.7291 |
| 2017-02-02 | 7.74 |
| 2017-02-01 | 7.7363 |
| 2017-01-31 | 7.7317 |
| 2017-01-30 | 7.7203 |
| 2017-01-27 | 7.7106 |
| 2017-01-26 | 7.692 |
| 2017-01-25 | 7.6831 |
| 2017-01-24 | 7.6766 |
| 2017-01-23 | 7.6466 |
| 2017-01-20 | 7.6069 |
| 2017-01-19 | 7.6069 |
| 2017-01-18 | 7.5837 |
| 2017-01-17 | 7.7383 |
| 2017-01-16 | 7.7746 |
| 2017-01-13 | 7.8206 |
| 2017-01-12 | 7.8271 |
| 2017-01-11 | 7.8294 |
| 2017-01-10 | 7.8714 |
| 2017-01-09 | 7.9069 |
| 2017-01-06 | 7.8009 |
| 2017-01-05 | 7.6263 |
| 2017-01-04 | 7.5651 |
| 2017-01-03 | 7.5623 |
| 2017-01-02 | 7.5623 |
| 2016-12-30 | 7.5891 |
| 2016-12-29 | 7.5546 |
| 2016-12-28 | 7.6237 |
| 2016-12-27 | 7.8006 |
| 2016-12-26 | 7.8591 |
| 2016-12-23 | 7.9171 |
| 2016-12-22 | 7.956 |
| 2016-12-21 | 7.9517 |
| 2016-12-20 | 7.832 |
| 2016-12-19 | 7.6677 |
| 2016-12-16 | 7.6246 |
| 2016-12-15 | 7.6011 |
| 2016-12-14 | 7.5997 |
| 2016-12-13 | 7.4726 |
| 2016-12-12 | 7.3963 |
| 2016-12-09 | 7.3537 |
| 2016-12-08 | 7.354 |
| 2016-12-07 | 7.3554 |
| 2016-12-06 | 7.3137 |
| 2016-12-05 | 7.314 |
| 2016-12-02 | 7.3917 |
| 2016-12-01 | 7.2434 |
| 2016-11-30 | 7.2317 |
| 2016-11-29 | 7.1651 |
| 2016-11-28 | 7.1503 |
| 2016-11-25 | 7.1006 |
| 2016-11-24 | 7.1366 |
| 2016-11-23 | 7.1366 |
| 2016-11-22 | 7.1151 |
| 2016-11-21 | 7.1111 |
| 2016-11-18 | 7.1031 |
| 2016-11-17 | 7.1217 |
| 2016-11-16 | 7.1303 |
| 2016-11-15 | 7.1114 |
| 2016-11-14 | 7.114 |
| 2016-11-11 | 7.078 |
| 2016-11-10 | 7.0131 |
| 2016-11-09 | 6.9891 |
| 2016-11-08 | 6.9903 |
| 2016-11-07 | 7.0046 |
| 2016-11-04 | 6.9631 |
| 2016-11-03 | 6.9129 |
| 2016-11-02 | 6.8923 |
| 2016-11-01 | 6.8826 |
| 2016-10-31 | 6.8831 |
| 2016-10-28 | 6.8797 |
| 2016-10-27 | 6.88 |
| 2016-10-26 | 6.8251 |
| 2016-10-25 | 6.8009 |
| 2016-10-24 | 6.7654 |
| 2016-10-21 | 6.7711 |
| 2016-10-20 | 6.764 |
| 2016-10-19 | 6.7666 |
| 2016-10-18 | 6.7863 |
| 2016-10-17 | 6.7249 |
| 2016-10-14 | 6.7249 |
| 2016-10-13 | 6.722 |
| 2016-10-12 | 6.6757 |
| 2016-10-11 | 6.6686 |
| 2016-10-10 | 6.6677 |
| 2016-10-07 | 6.6751 |
| 2016-10-06 | 6.6689 |
| 2016-10-05 | 6.6689 |
| 2016-10-04 | 6.6506 |
| 2016-10-03 | 6.6563 |
| 2016-09-30 | 6.6563 |
| 2016-09-29 | 6.6531 |
| 2016-09-28 | 6.6503 |
| 2016-09-27 | 6.67 |
| 2016-09-26 | 6.6091 |
| 2016-09-23 | 6.6069 |
| 2016-09-22 | 6.6271 |
| 2016-09-21 | 6.626 |
| 2016-09-20 | 6.6191 |
| 2016-09-19 | 6.6031 |
| 2016-09-16 | 6.6014 |
| 2016-09-15 | 6.6014 |
| 2016-09-14 | 6.6097 |
| 2016-09-13 | 6.6117 |
| 2016-09-12 | 6.6049 |
| 2016-09-09 | 6.5911 |
| 2016-09-08 | 6.5886 |
| 2016-09-07 | 6.58 |
| 2016-09-06 | 6.562 |
| 2016-09-05 | 6.5537 |
| 2016-09-02 | 6.552 |
| 2016-09-01 | 6.5891 |
| 2016-08-31 | 6.5874 |
| 2016-08-30 | 6.5469 |
| 2016-08-29 | 6.5303 |
| 2016-08-26 | 6.5306 |
| 2016-08-25 | 6.5646 |
| 2016-08-24 | 6.5111 |
| 2016-08-23 | 6.5109 |
| 2016-08-22 | 6.5183 |
| 2016-08-19 | 6.5514 |
| 2016-08-18 | 6.6211 |
| 2016-08-17 | 6.636 |
| 2016-08-16 | 6.6726 |
| 2016-08-15 | 6.6851 |
| 2016-08-12 | 6.688 |
| 2016-08-11 | 6.6869 |
| 2016-08-10 | 6.6903 |
| 2016-08-09 | 6.7103 |
| 2016-08-08 | 6.7077 |
| 2016-08-05 | 6.7069 |
| 2016-08-04 | 6.7057 |
| 2016-08-03 | 6.7097 |
| 2016-08-02 | 6.712 |
| 2016-08-01 | 6.7083 |
| 2016-07-29 | 6.7029 |
| 2016-07-28 | 6.7009 |
| 2016-07-27 | 6.7 |
| 2016-07-26 | 6.7066 |
| 2016-07-25 | 6.7083 |
| 2016-07-22 | 6.7089 |