EconGE · Georgian Economic Data · API · About the data
GEL/TMT
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 7.494 |
| 2026-08-05 | 7.4969 |
| 2026-08-04 | 7.4997 |
| 2026-08-01 | 7.5026 |
| 2026-07-31 | 7.5046 |
| 2026-07-30 | 7.5063 |
| 2026-07-29 | 7.508 |
| 2026-07-28 | 7.5089 |
| 2026-07-25 | 7.51 |
| 2026-07-24 | 7.51 |
| 2026-07-23 | 7.5114 |
| 2026-07-22 | 7.5146 |
| 2026-07-21 | 7.5186 |
| 2026-07-18 | 7.522 |
| 2026-07-17 | 7.5237 |
| 2026-07-16 | 7.5269 |
| 2026-07-15 | 7.5286 |
| 2026-07-14 | 7.5311 |
| 2026-07-11 | 7.5346 |
| 2026-07-10 | 7.536 |
| 2026-07-09 | 7.5383 |
| 2026-07-08 | 7.5409 |
| 2026-07-07 | 7.5437 |
| 2026-07-04 | 7.5471 |
| 2026-07-03 | 7.5497 |
| 2026-07-02 | 7.5517 |
| 2026-07-01 | 7.5554 |
| 2026-06-30 | 7.558 |
| 2026-06-27 | 7.5606 |
| 2026-06-26 | 7.5623 |
| 2026-06-25 | 7.5637 |
| 2026-06-24 | 7.5657 |
| 2026-06-23 | 7.5677 |
| 2026-06-20 | 7.5729 |
| 2026-06-19 | 7.5791 |
| 2026-06-18 | 7.5837 |
| 2026-06-17 | 7.5869 |
| 2026-06-16 | 7.5894 |
| 2026-06-13 | 7.5934 |
| 2026-06-12 | 7.596 |
| 2026-06-11 | 7.598 |
| 2026-06-10 | 7.602 |
| 2026-06-09 | 7.6071 |
| 2026-06-06 | 7.6109 |
| 2026-06-05 | 7.6134 |
| 2026-06-04 | 7.6151 |
| 2026-06-03 | 7.6171 |
| 2026-06-02 | 7.6209 |
| 2026-05-30 | 7.6266 |
| 2026-05-29 | 7.6309 |
| 2026-05-28 | 7.6331 |
| 2026-05-26 | 7.6377 |
| 2026-05-23 | 7.6411 |
| 2026-05-22 | 7.6429 |
| 2026-05-21 | 7.6431 |
| 2026-05-20 | 7.6451 |
| 2026-05-19 | 7.6497 |
| 2026-05-16 | 7.654 |
| 2026-05-15 | 7.6577 |
| 2026-05-14 | 7.6623 |
| 2026-05-12 | 7.6694 |
| 2026-05-09 | 7.674 |
| 2026-05-08 | 7.6783 |
| 2026-05-07 | 7.6809 |
| 2026-05-06 | 7.6834 |
| 2026-05-05 | 7.6854 |
| 2026-05-02 | 7.688 |
| 2026-05-01 | 7.6903 |
| 2026-04-30 | 7.6914 |
| 2026-04-29 | 7.6929 |
| 2026-04-28 | 7.6943 |
| 2026-04-25 | 7.6949 |
| 2026-04-24 | 7.696 |
| 2026-04-23 | 7.6966 |
| 2026-04-22 | 7.6966 |
| 2026-04-21 | 7.6946 |
| 2026-04-18 | 7.696 |
| 2026-04-17 | 7.6989 |
| 2026-04-16 | 7.7011 |
| 2026-04-15 | 7.7037 |
| 2026-04-09 | 7.7043 |
| 2026-04-08 | 7.7057 |
| 2026-04-07 | 7.7071 |
| 2026-04-04 | 7.7089 |
| 2026-04-03 | 7.7111 |
| 2026-04-02 | 7.7126 |
| 2026-04-01 | 7.7186 |
| 2026-03-31 | 7.7137 |
| 2026-03-28 | 7.7214 |
| 2026-03-27 | 7.7331 |
| 2026-03-26 | 7.7357 |
| 2026-03-25 | 7.7617 |
| 2026-03-24 | 7.778 |
| 2026-03-21 | 7.7803 |
| 2026-03-20 | 7.7897 |
| 2026-03-19 | 7.7683 |
| 2026-03-18 | 7.778 |
| 2026-03-17 | 7.8186 |
| 2026-03-14 | 7.7971 |
| 2026-03-13 | 7.806 |
| 2026-03-07 | 7.8177 |
| 2026-03-06 | 7.834 |
| 2026-03-05 | 7.7811 |
| 2026-03-03 | 7.692 |
| 2026-02-28 | 7.6454 |
| 2026-02-27 | 7.6403 |
| 2026-02-26 | 7.64 |
| 2026-02-25 | 7.6406 |
| 2026-02-24 | 7.6431 |
| 2026-02-21 | 7.6457 |