EconGE · Georgian Economic Data · API · About the data
GEL/TRY
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 0.0551 |
| 2026-08-05 | 0.0552 |
| 2026-08-04 | 0.0552 |
| 2026-08-01 | 0.0553 |
| 2026-07-31 | 0.0554 |
| 2026-07-30 | 0.0554 |
| 2026-07-29 | 0.0555 |
| 2026-07-28 | 0.0555 |
| 2026-07-25 | 0.0555 |
| 2026-07-24 | 0.0556 |
| 2026-07-23 | 0.0557 |
| 2026-07-22 | 0.0557 |
| 2026-07-21 | 0.0558 |
| 2026-07-18 | 0.0558 |
| 2026-07-17 | 0.056 |
| 2026-07-16 | 0.056 |
| 2026-07-15 | 0.056 |
| 2026-07-14 | 0.0561 |
| 2026-07-11 | 0.0561 |
| 2026-07-10 | 0.0563 |
| 2026-07-09 | 0.0563 |
| 2026-07-08 | 0.0563 |
| 2026-07-07 | 0.0564 |
| 2026-07-04 | 0.0564 |
| 2026-07-03 | 0.0566 |
| 2026-07-02 | 0.0566 |
| 2026-07-01 | 0.0567 |
| 2026-06-30 | 0.0567 |
| 2026-06-27 | 0.0568 |
| 2026-06-26 | 0.0569 |
| 2026-06-25 | 0.0569 |
| 2026-06-24 | 0.057 |
| 2026-06-23 | 0.057 |
| 2026-06-20 | 0.0571 |
| 2026-06-19 | 0.0571 |
| 2026-06-18 | 0.0573 |
| 2026-06-17 | 0.0574 |
| 2026-06-16 | 0.0574 |
| 2026-06-13 | 0.0574 |
| 2026-06-12 | 0.0576 |
| 2026-06-11 | 0.0576 |
| 2026-06-10 | 0.0577 |
| 2026-06-09 | 0.0578 |
| 2026-06-06 | 0.0578 |
| 2026-06-05 | 0.058 |
| 2026-06-04 | 0.058 |
| 2026-06-03 | 0.058 |
| 2026-06-02 | 0.0581 |
| 2026-05-30 | 0.0582 |
| 2026-05-29 | 0.0582 |
| 2026-05-28 | 0.0582 |
| 2026-05-26 | 0.0585 |
| 2026-05-23 | 0.0585 |
| 2026-05-22 | 0.0586 |
| 2026-05-21 | 0.0587 |
| 2026-05-20 | 0.0587 |
| 2026-05-19 | 0.0587 |
| 2026-05-16 | 0.0588 |
| 2026-05-15 | 0.059 |
| 2026-05-14 | 0.059 |
| 2026-05-12 | 0.0592 |
| 2026-05-09 | 0.0592 |
| 2026-05-08 | 0.0594 |
| 2026-05-07 | 0.0594 |
| 2026-05-06 | 0.0595 |
| 2026-05-05 | 0.0595 |
| 2026-05-02 | 0.0596 |
| 2026-05-01 | 0.0596 |
| 2026-04-30 | 0.0597 |
| 2026-04-29 | 0.0598 |
| 2026-04-28 | 0.0598 |
| 2026-04-25 | 0.0598 |
| 2026-04-24 | 0.06 |
| 2026-04-23 | 0.06 |
| 2026-04-22 | 0.06 |
| 2026-04-21 | 0.06 |
| 2026-04-18 | 0.06 |
| 2026-04-17 | 0.0602 |
| 2026-04-16 | 0.0602 |
| 2026-04-15 | 0.0603 |
| 2026-04-09 | 0.0606 |
| 2026-04-08 | 0.0605 |
| 2026-04-07 | 0.0605 |
| 2026-04-04 | 0.0605 |
| 2026-04-03 | 0.0607 |
| 2026-04-02 | 0.0607 |
| 2026-04-01 | 0.0607 |
| 2026-03-31 | 0.0607 |
| 2026-03-28 | 0.0608 |
| 2026-03-27 | 0.061 |
| 2026-03-26 | 0.061 |
| 2026-03-25 | 0.0613 |
| 2026-03-24 | 0.0614 |
| 2026-03-21 | 0.0615 |
| 2026-03-20 | 0.0615 |
| 2026-03-19 | 0.0615 |
| 2026-03-18 | 0.0616 |
| 2026-03-17 | 0.0619 |
| 2026-03-14 | 0.0618 |
| 2026-03-13 | 0.0619 |
| 2026-03-07 | 0.0621 |
| 2026-03-06 | 0.0623 |
| 2026-03-05 | 0.062 |
| 2026-03-03 | 0.0612 |
| 2026-02-28 | 0.0609 |
| 2026-02-27 | 0.0609 |
| 2026-02-26 | 0.0609 |
| 2026-02-25 | 0.061 |
| 2026-02-24 | 0.061 |
| 2026-02-21 | 0.061 |
| 2026-02-20 | 0.0612 |
| 2026-02-19 | 0.0612 |
| 2026-02-18 | 0.0613 |
| 2026-02-17 | 0.0613 |
| 2026-02-14 | 0.0613 |
| 2026-02-13 | 0.0614 |
| 2026-02-12 | 0.0615 |
| 2026-02-11 | 0.0615 |
| 2026-02-10 | 0.0616 |
| 2026-02-07 | 0.0616 |
| 2026-02-06 | 0.0617 |
| 2026-02-05 | 0.0618 |
| 2026-02-04 | 0.0618 |
| 2026-02-03 | 0.0619 |
| 2026-01-31 | 0.0619 |
| 2026-01-30 | 0.062 |
| 2026-01-29 | 0.062 |
| 2026-01-28 | 0.062 |
| 2026-01-27 | 0.0621 |
| 2026-01-24 | 0.0621 |
| 2026-01-23 | 0.0622 |
| 2026-01-22 | 0.0622 |
| 2026-01-21 | 0.0623 |
| 2026-01-17 | 0.0623 |
| 2026-01-16 | 0.0624 |
| 2026-01-15 | 0.0625 |
| 2026-01-14 | 0.0625 |
| 2026-01-13 | 0.0625 |
| 2026-01-10 | 0.0625 |
| 2026-01-09 | 0.0627 |
| 2026-01-07 | 0.0627 |
| 2026-01-06 | 0.0627 |
| 2026-01-01 | 0.0628 |
| 2025-12-31 | 0.0628 |
| 2025-12-30 | 0.0628 |
| 2025-12-27 | 0.0628 |
| 2025-12-26 | 0.0629 |
| 2025-12-25 | 0.0629 |
| 2025-12-24 | 0.063 |
| 2025-12-23 | 0.0631 |
| 2025-12-20 | 0.063 |
| 2025-12-19 | 0.0631 |
| 2025-12-18 | 0.0631 |
| 2025-12-17 | 0.0632 |
| 2025-12-16 | 0.0632 |
| 2025-12-13 | 0.0632 |
| 2025-12-12 | 0.0633 |
| 2025-12-11 | 0.0634 |
| 2025-12-10 | 0.0634 |
| 2025-12-09 | 0.0635 |
| 2025-12-06 | 0.0635 |
| 2025-12-05 | 0.0636 |
| 2025-12-04 | 0.0636 |
| 2025-12-03 | 0.0637 |
| 2025-12-02 | 0.0636 |
| 2025-11-29 | 0.0636 |
| 2025-11-28 | 0.0637 |
| 2025-11-27 | 0.0637 |
| 2025-11-26 | 0.0637 |
| 2025-11-25 | 0.0637 |
| 2025-11-22 | 0.0638 |
| 2025-11-21 | 0.0639 |
| 2025-11-20 | 0.0639 |
| 2025-11-19 | 0.0639 |
| 2025-11-18 | 0.064 |
| 2025-11-15 | 0.064 |
| 2025-11-14 | 0.0641 |
| 2025-11-13 | 0.0641 |
| 2025-11-12 | 0.0641 |
| 2025-11-11 | 0.0641 |
| 2025-11-08 | 0.0641 |
| 2025-11-07 | 0.0643 |
| 2025-11-06 | 0.0644 |
| 2025-11-05 | 0.0644 |
| 2025-11-04 | 0.0645 |
| 2025-11-01 | 0.0645 |
| 2025-10-31 | 0.0646 |
| 2025-10-30 | 0.0647 |
| 2025-10-29 | 0.0648 |
| 2025-10-28 | 0.0647 |
| 2025-10-25 | 0.0649 |
| 2025-10-24 | 0.0648 |
| 2025-10-23 | 0.0646 |
| 2025-10-22 | 0.0646 |
| 2025-10-21 | 0.0645 |
| 2025-10-18 | 0.0645 |
| 2025-10-17 | 0.0647 |
| 2025-10-16 | 0.0648 |
| 2025-10-14 | 0.0649 |
| 2025-10-11 | 0.0648 |
| 2025-10-10 | 0.065 |
| 2025-10-09 | 0.065 |
| 2025-10-08 | 0.0651 |
| 2025-10-07 | 0.0652 |
| 2025-10-04 | 0.0653 |
| 2025-10-03 | 0.0655 |
| 2025-10-02 | 0.0655 |
| 2025-10-01 | 0.0655 |
| 2025-09-30 | 0.0651 |
| 2025-09-27 | 0.0651 |
| 2025-09-26 | 0.0654 |
| 2025-09-25 | 0.0654 |
| 2025-09-24 | 0.0655 |
| 2025-09-23 | 0.0659 |
| 2025-09-20 | 0.0662 |
| 2025-09-19 | 0.0662 |
| 2025-09-18 | 0.0657 |
| 2025-09-17 | 0.0656 |
| 2025-09-16 | 0.0655 |
| 2025-09-13 | 0.0653 |
| 2025-09-12 | 0.0652 |
| 2025-09-11 | 0.0652 |
| 2025-09-10 | 0.0652 |
| 2025-09-09 | 0.0652 |
| 2025-09-06 | 0.0653 |
| 2025-09-05 | 0.0654 |
| 2025-09-04 | 0.0655 |
| 2025-09-03 | 0.0654 |
| 2025-09-02 | 0.0655 |
| 2025-08-30 | 0.0655 |
| 2025-08-28 | 0.0657 |
| 2025-08-27 | 0.0657 |
| 2025-08-26 | 0.0658 |
| 2025-08-23 | 0.066 |
| 2025-08-22 | 0.0661 |
| 2025-08-21 | 0.066 |
| 2025-08-20 | 0.066 |
| 2025-08-19 | 0.066 |
| 2025-08-16 | 0.066 |
| 2025-08-15 | 0.0668 |
| 2025-08-14 | 0.0668 |
| 2025-08-13 | 0.0661 |
| 2025-08-12 | 0.0662 |
| 2025-08-09 | 0.0663 |
| 2025-08-08 | 0.0663 |
| 2025-08-07 | 0.0664 |
| 2025-08-06 | 0.0664 |
| 2025-08-05 | 0.0664 |
| 2025-08-02 | 0.0665 |
| 2025-08-01 | 0.0667 |
| 2025-07-31 | 0.0667 |
| 2025-07-30 | 0.0667 |
| 2025-07-29 | 0.0668 |
| 2025-07-26 | 0.0668 |
| 2025-07-25 | 0.0669 |
| 2025-07-24 | 0.067 |
| 2025-07-23 | 0.0671 |
| 2025-07-22 | 0.0671 |
| 2025-07-19 | 0.0672 |
| 2025-07-18 | 0.0673 |
| 2025-07-17 | 0.0674 |
| 2025-07-16 | 0.0675 |
| 2025-07-15 | 0.0675 |
| 2025-07-12 | 0.0676 |
| 2025-07-11 | 0.0678 |
| 2025-07-10 | 0.0678 |
| 2025-07-09 | 0.0679 |
| 2025-07-08 | 0.068 |
| 2025-07-05 | 0.0683 |
| 2025-07-04 | 0.0682 |
| 2025-07-03 | 0.0683 |
| 2025-07-02 | 0.0683 |
| 2025-07-01 | 0.0684 |
| 2025-06-28 | 0.0683 |
| 2025-06-27 | 0.0685 |
| 2025-06-26 | 0.0685 |
| 2025-06-25 | 0.0687 |
| 2025-06-24 | 0.0686 |
| 2025-06-21 | 0.0687 |
| 2025-06-20 | 0.0689 |
| 2025-06-19 | 0.069 |
| 2025-06-18 | 0.0692 |
| 2025-06-17 | 0.0693 |
| 2025-06-14 | 0.0692 |
| 2025-06-13 | 0.0694 |
| 2025-06-12 | 0.0697 |
| 2025-06-11 | 0.0696 |
| 2025-06-10 | 0.0696 |
| 2025-06-07 | 0.0696 |
| 2025-06-06 | 0.0694 |
| 2025-06-05 | 0.0698 |
| 2025-06-04 | 0.0698 |
| 2025-06-03 | 0.0697 |
| 2025-05-31 | 0.0697 |
| 2025-05-30 | 0.0699 |
| 2025-05-29 | 0.07 |
| 2025-05-28 | 0.0701 |
| 2025-05-24 | 0.0701 |
| 2025-05-23 | 0.0704 |
| 2025-05-22 | 0.0706 |
| 2025-05-21 | 0.0705 |
| 2025-05-20 | 0.0706 |
| 2025-05-17 | 0.0706 |
| 2025-05-16 | 0.0709 |
| 2025-05-15 | 0.0708 |
| 2025-05-14 | 0.0707 |
| 2025-05-09 | 0.0711 |
| 2025-05-08 | 0.0711 |
| 2025-05-07 | 0.0711 |
| 2025-05-06 | 0.0712 |
| 2025-05-03 | 0.0713 |
| 2025-05-02 | 0.0715 |
| 2025-05-01 | 0.0714 |
| 2025-04-30 | 0.0716 |
| 2025-04-29 | 0.0715 |
| 2025-04-26 | 0.0716 |
| 2025-04-25 | 0.0717 |
| 2025-04-24 | 0.0718 |
| 2025-04-23 | 0.0719 |
| 2025-04-18 | 0.0721 |
| 2025-04-17 | 0.0722 |
| 2025-04-16 | 0.0723 |
| 2025-04-15 | 0.0724 |
| 2025-04-12 | 0.0724 |
| 2025-04-11 | 0.0727 |
| 2025-04-09 | 0.0725 |
| 2025-04-08 | 0.0725 |
| 2025-04-05 | 0.0725 |
| 2025-04-04 | 0.0727 |
| 2025-04-03 | 0.0728 |
| 2025-04-02 | 0.0728 |
| 2025-04-01 | 0.0729 |
| 2025-03-29 | 0.0728 |
| 2025-03-28 | 0.0729 |
| 2025-03-27 | 0.073 |
| 2025-03-26 | 0.0732 |
| 2025-03-25 | 0.0734 |
| 2025-03-22 | 0.073 |
| 2025-03-21 | 0.073 |
| 2025-03-20 | 0.0728 |
| 2025-03-19 | 0.076 |
| 2025-03-18 | 0.0757 |
| 2025-03-15 | 0.0757 |
| 2025-03-14 | 0.0759 |
| 2025-03-13 | 0.0759 |
| 2025-03-12 | 0.0763 |
| 2025-03-11 | 0.076 |
| 2025-03-08 | 0.0762 |
| 2025-03-07 | 0.0763 |
| 2025-03-06 | 0.0764 |
| 2025-03-05 | 0.0765 |
| 2025-03-01 | 0.0764 |
| 2025-02-28 | 0.0773 |
| 2025-02-27 | 0.0772 |
| 2025-02-26 | 0.0773 |
| 2025-02-25 | 0.0773 |
| 2025-02-22 | 0.077 |
| 2019-02-07 | 0.508 |
| 2019-02-06 | 0.509 |
| 2019-02-05 | 0.5077 |
| 2019-02-04 | 0.5109 |
| 2019-02-01 | 0.5101 |
| 2019-01-31 | 0.5035 |
| 2019-01-30 | 0.4974 |
| 2019-01-29 | 0.5019 |
| 2019-01-28 | 0.5033 |
| 2019-01-25 | 0.504 |
| 2019-01-24 | 0.5003 |
| 2019-01-23 | 0.4966 |
| 2019-01-22 | 0.4983 |
| 2019-01-21 | 0.4974 |
| 2019-01-18 | 0.4972 |
| 2019-01-17 | 0.492 |
| 2019-01-16 | 0.4899 |
| 2019-01-15 | 0.4833 |
| 2019-01-14 | 0.4901 |
| 2019-01-11 | 0.4905 |
| 2019-01-10 | 0.4835 |
| 2019-01-09 | 0.4885 |
| 2019-01-08 | 0.4941 |
| 2019-01-07 | 0.4941 |
| 2019-01-04 | 0.4888 |
| 2019-01-03 | 0.5054 |
| 2019-01-02 | 0.5054 |
| 2019-01-01 | 0.5054 |
| 2018-12-31 | 0.5076 |
| 2018-12-28 | 0.5044 |
| 2018-12-27 | 0.5037 |
| 2018-12-26 | 0.5005 |
| 2018-12-25 | 0.502 |
| 2018-12-24 | 0.5023 |
| 2018-12-21 | 0.5072 |
| 2018-12-20 | 0.4983 |
| 2018-12-19 | 0.4993 |
| 2018-12-18 | 0.4953 |
| 2018-12-17 | 0.4927 |
| 2018-12-14 | 0.4965 |
| 2018-12-13 | 0.494 |
| 2018-12-12 | 0.4969 |
| 2018-12-11 | 0.5037 |
| 2018-12-10 | 0.4992 |
| 2018-12-07 | 0.4967 |
| 2018-12-06 | 0.4954 |
| 2018-12-05 | 0.5044 |
| 2018-12-04 | 0.5143 |
| 2018-12-03 | 0.5159 |
| 2018-11-30 | 0.5217 |
| 2018-11-29 | 0.5073 |
| 2018-11-28 | 0.5073 |
| 2018-11-27 | 0.5087 |
| 2018-11-26 | 0.5025 |
| 2018-11-23 | 0.5025 |
| 2018-11-22 | 0.4977 |
| 2018-11-21 | 0.4992 |
| 2018-11-20 | 0.5008 |
| 2018-11-19 | 0.4988 |
| 2018-11-16 | 0.4944 |
| 2018-11-15 | 0.4945 |
| 2018-11-14 | 0.4929 |
| 2018-11-13 | 0.4971 |
| 2018-11-12 | 0.4925 |
| 2018-11-09 | 0.5052 |
| 2018-11-08 | 0.5178 |
| 2018-11-07 | 0.5137 |
| 2018-11-06 | 0.5016 |
| 2018-11-05 | 0.4983 |
| 2018-11-02 | 0.4886 |
| 2018-11-01 | 0.4946 |
| 2018-10-31 | 0.4894 |
| 2018-10-30 | 0.4884 |
| 2018-10-29 | 0.48 |
| 2018-10-26 | 0.4743 |
| 2018-10-25 | 0.4738 |
| 2018-10-24 | 0.4671 |
| 2018-10-23 | 0.4765 |
| 2018-10-22 | 0.4796 |
| 2018-10-19 | 0.4883 |
| 2018-10-18 | 0.4713 |
| 2018-10-17 | 0.4642 |
| 2018-10-16 | 0.4584 |
| 2018-10-15 | 0.4473 |
| 2018-10-12 | 0.4401 |
| 2018-10-11 | 0.4322 |
| 2018-10-10 | 0.4291 |
| 2018-10-09 | 0.4258 |
| 2018-10-08 | 0.4245 |
| 2018-10-05 | 0.4258 |
| 2018-10-04 | 0.4307 |
| 2018-10-03 | 0.4326 |
| 2018-10-02 | 0.4418 |
| 2018-10-01 | 0.4355 |
| 2018-09-28 | 0.4323 |
| 2018-09-27 | 0.428 |
| 2018-09-26 | 0.4273 |
| 2018-09-25 | 0.4228 |
| 2018-09-24 | 0.4172 |
| 2018-09-21 | 0.4172 |
| 2018-09-20 | 0.4156 |
| 2018-09-19 | 0.4088 |
| 2018-09-18 | 0.4189 |
| 2018-09-17 | 0.4287 |
| 2018-09-14 | 0.4066 |
| 2018-09-13 | 0.4104 |
| 2018-09-12 | 0.401 |
| 2018-09-11 | 0.402 |
| 2018-09-10 | 0.4038 |
| 2018-09-07 | 0.3977 |
| 2018-09-06 | 0.3926 |
| 2018-09-05 | 0.3859 |
| 2018-09-04 | 0.3895 |
| 2018-09-03 | 0.3921 |
| 2018-08-31 | 0.3875 |
| 2018-08-30 | 0.4011 |
| 2018-08-29 | 0.4123 |
| 2018-08-28 | 0.4123 |
| 2018-08-27 | 0.4247 |
| 2018-08-24 | 0.4272 |
| 2018-08-23 | 0.4266 |
| 2018-08-22 | 0.42 |
| 2018-08-21 | 0.4193 |
| 2018-08-20 | 0.4176 |
| 2018-08-17 | 0.4452 |
| 2018-08-16 | 0.4224 |
| 2018-08-15 | 0.4 |
| 2018-08-14 | 0.3726 |
| 2018-08-13 | 0.4261 |
| 2018-08-10 | 0.4576 |
| 2018-08-09 | 0.465 |
| 2018-08-08 | 0.462 |
| 2018-08-07 | 0.4733 |
| 2018-08-06 | 0.4816 |
| 2018-08-03 | 0.4828 |
| 2018-08-02 | 0.4968 |
| 2018-08-01 | 0.5001 |
| 2018-07-31 | 0.4995 |
| 2018-07-30 | 0.5024 |
| 2018-07-27 | 0.5087 |
| 2018-07-26 | 0.5037 |
| 2018-07-25 | 0.5149 |
| 2018-07-24 | 0.5147 |
| 2018-07-23 | 0.508 |
| 2018-07-20 | 0.5072 |
| 2018-07-19 | 0.5126 |
| 2018-07-18 | 0.5058 |
| 2018-07-17 | 0.5052 |
| 2018-07-16 | 0.504 |
| 2018-07-13 | 0.5074 |
| 2018-07-12 | 0.5127 |
| 2018-07-11 | 0.5167 |
| 2018-07-10 | 0.5406 |
| 2018-07-09 | 0.531 |
| 2018-07-06 | 0.5281 |
| 2018-07-05 | 0.5197 |
| 2018-07-04 | 0.5233 |
| 2018-07-03 | 0.5289 |
| 2018-07-02 | 0.5348 |
| 2018-06-29 | 0.534 |
| 2018-06-28 | 0.5301 |
| 2018-06-27 | 0.5262 |
| 2018-06-26 | 0.5195 |
| 2018-06-25 | 0.5207 |
| 2018-06-22 | 0.5167 |
| 2018-06-21 | 0.5172 |
| 2018-06-20 | 0.5151 |
| 2018-06-19 | 0.5212 |
| 2018-06-18 | 0.5186 |
| 2018-06-15 | 0.5324 |
| 2018-06-14 | 0.5293 |
| 2018-06-13 | 0.5372 |
| 2018-06-12 | 0.5407 |
| 2018-06-11 | 0.5426 |
| 2018-06-08 | 0.5344 |
| 2018-06-07 | 0.5299 |
| 2018-06-06 | 0.531 |
| 2018-06-05 | 0.5304 |
| 2018-06-04 | 0.536 |
| 2018-06-01 | 0.5475 |
| 2018-05-31 | 0.5537 |
| 2018-05-30 | 0.5333 |
| 2018-05-29 | 0.5403 |
| 2018-05-28 | 0.5237 |
| 2018-05-25 | 0.5259 |
| 2018-05-24 | 0.5054 |
| 2018-05-23 | 0.5319 |
| 2018-05-22 | 0.5341 |
| 2018-05-21 | 0.5459 |
| 2018-05-18 | 0.5497 |
| 2018-05-17 | 0.5465 |
| 2018-05-16 | 0.5512 |
| 2018-05-15 | 0.5654 |
| 2018-05-14 | 0.5742 |
| 2018-05-11 | 0.5733 |
| 2018-05-10 | 0.5714 |
| 2018-05-09 | 0.5714 |
| 2018-05-08 | 0.5753 |
| 2018-05-07 | 0.5771 |
| 2018-05-04 | 0.5866 |
| 2018-05-03 | 0.5937 |
| 2018-05-02 | 0.5993 |
| 2018-05-01 | 0.6073 |
| 2018-04-30 | 0.6077 |
| 2018-04-27 | 0.6053 |
| 2018-04-26 | 0.6085 |
| 2018-04-25 | 0.6068 |
| 2018-04-24 | 0.5979 |
| 2018-04-23 | 0.6036 |
| 2018-04-20 | 0.6051 |
| 2018-04-19 | 0.5917 |
| 2018-04-18 | 0.5906 |
| 2018-04-17 | 0.5901 |
| 2018-04-16 | 0.5917 |
| 2018-04-13 | 0.5855 |
| 2018-04-12 | 0.5793 |
| 2018-04-11 | 0.5873 |
| 2018-04-10 | 0.5955 |
| 2018-04-09 | 0.5955 |
| 2018-04-06 | 0.5955 |
| 2018-04-05 | 0.5948 |
| 2018-04-04 | 0.6008 |
| 2018-04-03 | 0.607 |
| 2018-04-02 | 0.6109 |
| 2018-03-30 | 0.607 |
| 2018-03-29 | 0.6068 |
| 2018-03-28 | 0.6091 |
| 2018-03-27 | 0.6093 |
| 2018-03-26 | 0.6115 |
| 2018-03-23 | 0.6216 |
| 2018-03-22 | 0.6185 |
| 2018-03-21 | 0.6177 |
| 2018-03-20 | 0.6197 |
| 2018-03-19 | 0.625 |
| 2018-03-16 | 0.627 |
| 2018-03-15 | 0.6308 |
| 2018-03-14 | 0.6309 |
| 2018-03-13 | 0.6365 |
| 2018-03-12 | 0.6398 |
| 2018-03-09 | 0.6441 |
| 2018-03-08 | 0.6441 |
| 2018-03-07 | 0.6437 |
| 2018-03-06 | 0.6436 |
| 2018-03-05 | 0.6468 |
| 2018-03-02 | 0.6463 |
| 2018-03-01 | 0.6492 |
| 2018-02-28 | 0.6552 |
| 2018-02-27 | 0.6553 |
| 2018-02-26 | 0.6517 |
| 2018-02-23 | 0.649 |
| 2018-02-22 | 0.6519 |
| 2018-02-21 | 0.6554 |
| 2018-02-20 | 0.6553 |
| 2018-02-19 | 0.6572 |
| 2018-02-16 | 0.6513 |
| 2018-02-15 | 0.6448 |
| 2018-02-14 | 0.6428 |
| 2018-02-13 | 0.6433 |
| 2018-02-12 | 0.6412 |
| 2018-02-09 | 0.6442 |
| 2018-02-08 | 0.6527 |
| 2018-02-07 | 0.6534 |
| 2018-02-06 | 0.6543 |
| 2018-02-05 | 0.6561 |
| 2018-02-02 | 0.6593 |
| 2018-02-01 | 0.6644 |
| 2018-01-31 | 0.6611 |
| 2018-01-30 | 0.6607 |
| 2018-01-29 | 0.6566 |
| 2018-01-26 | 0.6676 |
| 2018-01-25 | 0.6679 |
| 2018-01-24 | 0.6622 |
| 2018-01-23 | 0.6653 |
| 2018-01-22 | 0.6693 |
| 2018-01-19 | 0.6693 |
| 2018-01-18 | 0.667 |
| 2018-01-17 | 0.6657 |
| 2018-01-16 | 0.6756 |
| 2018-01-15 | 0.6814 |
| 2018-01-12 | 0.6756 |
| 2018-01-11 | 0.6774 |
| 2018-01-10 | 0.686 |
| 2018-01-09 | 0.6914 |
| 2018-01-08 | 0.694 |
| 2018-01-05 | 0.6878 |
| 2018-01-04 | 0.6884 |
| 2018-01-03 | 0.6874 |
| 2018-01-02 | 0.6874 |
| 2018-01-01 | 0.6874 |
| 2017-12-29 | 0.6857 |
| 2017-12-28 | 0.6765 |
| 2017-12-27 | 0.6764 |
| 2017-12-26 | 0.6651 |
| 2017-12-25 | 0.6632 |
| 2017-12-22 | 0.6607 |
| 2017-12-21 | 0.6597 |
| 2017-12-20 | 0.6627 |
| 2017-12-19 | 0.6614 |
| 2017-12-18 | 0.6572 |
| 2017-12-15 | 0.6679 |
| 2017-12-14 | 0.67 |
| 2017-12-13 | 0.686 |
| 2017-12-12 | 0.6958 |
| 2017-12-11 | 0.695 |
| 2017-12-08 | 0.6995 |
| 2017-12-07 | 0.6993 |
| 2017-12-06 | 0.6977 |
| 2017-12-05 | 0.6897 |
| 2017-12-04 | 0.6868 |
| 2017-12-01 | 0.6891 |
| 2017-11-30 | 0.6883 |
| 2017-11-29 | 0.6921 |
| 2017-11-28 | 0.6944 |
| 2017-11-27 | 0.6851 |
| 2017-11-24 | 0.6847 |
| 2017-11-23 | 0.6847 |
| 2017-11-22 | 0.6841 |
| 2017-11-21 | 0.692 |
| 2017-11-20 | 0.7014 |
| 2017-11-17 | 0.7 |
| 2017-11-16 | 0.694 |
| 2017-11-15 | 0.693 |
| 2017-11-14 | 0.6838 |
| 2017-11-13 | 0.6849 |
| 2017-11-10 | 0.6855 |
| 2017-11-09 | 0.6751 |
| 2017-11-08 | 0.6737 |
| 2017-11-07 | 0.6766 |
| 2017-11-06 | 0.6868 |
| 2017-11-03 | 0.6906 |
| 2017-11-02 | 0.6846 |
| 2017-11-01 | 0.6891 |
| 2017-10-31 | 0.6858 |
| 2017-10-30 | 0.6698 |
| 2017-10-27 | 0.6762 |
| 2017-10-26 | 0.6785 |
| 2017-10-25 | 0.6779 |
| 2017-10-24 | 0.6725 |
| 2017-10-23 | 0.6784 |
| 2017-10-20 | 0.6795 |
| 2017-10-19 | 0.6748 |
| 2017-10-18 | 0.6796 |
| 2017-10-17 | 0.6807 |
| 2017-10-16 | 0.6787 |
| 2017-10-13 | 0.679 |
| 2017-10-12 | 0.6772 |
| 2017-10-11 | 0.673 |
| 2017-10-10 | 0.6702 |
| 2017-10-09 | 0.6847 |
| 2017-10-06 | 0.6945 |
| 2017-10-05 | 0.6928 |
| 2017-10-04 | 0.6906 |
| 2017-10-03 | 0.6922 |
| 2017-10-02 | 0.6961 |
| 2017-09-29 | 0.6964 |
| 2017-09-28 | 0.694 |
| 2017-09-27 | 0.7009 |
| 2017-09-26 | 0.7051 |
| 2017-09-25 | 0.7102 |
| 2017-09-22 | 0.7066 |
| 2017-09-21 | 0.7135 |
| 2017-09-20 | 0.7098 |
| 2017-09-19 | 0.7149 |
| 2017-09-18 | 0.7168 |
| 2017-09-15 | 0.7116 |
| 2017-09-14 | 0.7144 |
| 2017-09-13 | 0.7164 |
| 2017-09-12 | 0.7242 |
| 2017-09-11 | 0.7219 |
| 2017-09-08 | 0.7207 |
| 2017-09-07 | 0.7199 |
| 2017-09-06 | 0.7236 |
| 2017-09-05 | 0.7135 |
| 2017-09-04 | 0.7088 |
| 2017-09-01 | 0.7018 |
| 2017-08-31 | 0.7045 |
| 2017-08-30 | 0.7022 |
| 2017-08-29 | 0.6939 |
| 2017-08-28 | 0.6939 |
| 2017-08-25 | 0.694 |
| 2017-08-24 | 0.6844 |
| 2017-08-23 | 0.6835 |
| 2017-08-22 | 0.6821 |
| 2017-08-21 | 0.6774 |
| 2017-08-18 | 0.6776 |
| 2017-08-17 | 0.6765 |
| 2017-08-16 | 0.6763 |
| 2017-08-15 | 0.6771 |
| 2017-08-14 | 0.6721 |
| 2017-08-11 | 0.6761 |
| 2017-08-10 | 0.6749 |
| 2017-08-09 | 0.6772 |
| 2017-08-08 | 0.6765 |
| 2017-08-07 | 0.6765 |
| 2017-08-04 | 0.6754 |
| 2017-08-03 | 0.6784 |
| 2017-08-02 | 0.6802 |
| 2017-08-01 | 0.6794 |
| 2017-07-31 | 0.6783 |
| 2017-07-28 | 0.6809 |
| 2017-07-27 | 0.6734 |
| 2017-07-26 | 0.6733 |
| 2017-07-25 | 0.6746 |
| 2017-07-24 | 0.6783 |
| 2017-07-21 | 0.6784 |
| 2017-07-20 | 0.6809 |
| 2017-07-19 | 0.6812 |
| 2017-07-18 | 0.6791 |
| 2017-07-17 | 0.6736 |
| 2017-07-14 | 0.6719 |
| 2017-07-13 | 0.6656 |
| 2017-07-12 | 0.659 |
| 2017-07-11 | 0.6639 |
| 2017-07-10 | 0.6596 |
| 2017-07-07 | 0.6596 |
| 2017-07-06 | 0.6678 |
| 2017-07-05 | 0.675 |
| 2017-07-04 | 0.6773 |
| 2017-07-03 | 0.6831 |
| 2017-06-30 | 0.6857 |
| 2017-06-29 | 0.6811 |
| 2017-06-28 | 0.6869 |
| 2017-06-27 | 0.6876 |
| 2017-06-26 | 0.6878 |
| 2017-06-23 | 0.6838 |
| 2017-06-22 | 0.6808 |
| 2017-06-21 | 0.6813 |
| 2017-06-20 | 0.6871 |
| 2017-06-19 | 0.6869 |
| 2017-06-16 | 0.6855 |
| 2017-06-15 | 0.6851 |
| 2017-06-14 | 0.6847 |
| 2017-06-13 | 0.6833 |
| 2017-06-12 | 0.6824 |
| 2017-06-09 | 0.679 |
| 2017-06-08 | 0.6841 |
| 2017-06-07 | 0.6804 |
| 2017-06-06 | 0.6882 |
| 2017-06-05 | 0.6861 |
| 2017-06-02 | 0.6835 |
| 2017-06-01 | 0.6847 |
| 2017-05-31 | 0.6822 |
| 2017-05-30 | 0.6784 |
| 2017-05-29 | 0.6776 |
| 2017-05-26 | 0.6776 |
| 2017-05-25 | 0.6753 |
| 2017-05-24 | 0.677 |
| 2017-05-23 | 0.6788 |
| 2017-05-22 | 0.6698 |
| 2017-05-19 | 0.6641 |
| 2017-05-18 | 0.6792 |
| 2017-05-17 | 0.6822 |
| 2017-05-16 | 0.6836 |
| 2017-05-15 | 0.6825 |
| 2017-05-12 | 0.6825 |
| 2017-05-11 | 0.6757 |
| 2017-05-10 | 0.6869 |
| 2017-05-09 | 0.6869 |
| 2017-05-08 | 0.6849 |
| 2017-05-05 | 0.6876 |
| 2017-05-04 | 0.6902 |
| 2017-05-03 | 0.6902 |
| 2017-05-02 | 0.6872 |
| 2017-05-01 | 0.6873 |
| 2017-04-28 | 0.6954 |
| 2017-04-27 | 0.6899 |
| 2017-04-26 | 0.68 |
| 2017-04-25 | 0.6731 |
| 2017-04-24 | 0.6591 |
| 2017-04-21 | 0.6583 |
| 2017-04-20 | 0.6543 |
| 2017-04-19 | 0.646 |
| 2017-04-18 | 0.6503 |
| 2017-04-17 | 0.6503 |
| 2017-04-14 | 0.6503 |
| 2017-04-13 | 0.6509 |
| 2017-04-12 | 0.6484 |
| 2017-04-11 | 0.6466 |
| 2017-04-10 | 0.6477 |
| 2017-04-07 | 0.6553 |
| 2017-04-06 | 0.6568 |
| 2017-04-05 | 0.6635 |
| 2017-04-04 | 0.6686 |
| 2017-04-03 | 0.6676 |
| 2017-03-31 | 0.671 |
| 2017-03-30 | 0.6721 |
| 2017-03-29 | 0.6733 |
| 2017-03-28 | 0.6796 |
| 2017-03-27 | 0.6771 |
| 2017-03-24 | 0.6769 |
| 2017-03-23 | 0.6757 |
| 2017-03-22 | 0.6795 |
| 2017-03-21 | 0.6836 |
| 2017-03-20 | 0.6871 |
| 2017-03-17 | 0.6839 |
| 2017-03-16 | 0.6678 |
| 2017-03-15 | 0.663 |
| 2017-03-14 | 0.6687 |
| 2017-03-13 | 0.6688 |
| 2017-03-10 | 0.6598 |
| 2017-03-09 | 0.6671 |
| 2017-03-08 | 0.6671 |
| 2017-03-07 | 0.663 |
| 2017-03-06 | 0.6578 |
| 2017-03-03 | 0.6578 |
| 2017-03-02 | 0.6834 |
| 2017-03-01 | 0.7064 |
| 2017-02-28 | 0.7189 |
| 2017-02-27 | 0.7241 |
| 2017-02-24 | 0.7268 |
| 2017-02-23 | 0.72 |
| 2017-02-22 | 0.7267 |
| 2017-02-21 | 0.7254 |
| 2017-02-20 | 0.7189 |
| 2017-02-17 | 0.7184 |
| 2017-02-16 | 0.723 |
| 2017-02-15 | 0.726 |
| 2017-02-14 | 0.712 |
| 2017-02-13 | 0.7132 |
| 2017-02-10 | 0.7165 |
| 2017-02-09 | 0.7106 |
| 2017-02-08 | 0.7177 |
| 2017-02-07 | 0.7276 |
| 2017-02-06 | 0.716 |
| 2017-02-03 | 0.7253 |
| 2017-02-02 | 0.7174 |
| 2017-02-01 | 0.7133 |
| 2017-01-31 | 0.7116 |
| 2017-01-30 | 0.6972 |
| 2017-01-27 | 0.7003 |
| 2017-01-26 | 0.7059 |
| 2017-01-25 | 0.7196 |
| 2017-01-24 | 0.7127 |
| 2017-01-23 | 0.6997 |
| 2017-01-20 | 0.7027 |
| 2017-01-19 | 0.7027 |
| 2017-01-18 | 0.7022 |
| 2017-01-17 | 0.7189 |
| 2017-01-16 | 0.7145 |
| 2017-01-13 | 0.7152 |
| 2017-01-12 | 0.7108 |
| 2017-01-11 | 0.7263 |
| 2017-01-10 | 0.7379 |
| 2017-01-09 | 0.7661 |
| 2017-01-06 | 0.7549 |
| 2017-01-05 | 0.7455 |
| 2017-01-04 | 0.7378 |
| 2017-01-03 | 0.7504 |
| 2017-01-02 | 0.7504 |
| 2016-12-30 | 0.7517 |
| 2016-12-29 | 0.7469 |
| 2016-12-28 | 0.758 |
| 2016-12-27 | 0.778 |
| 2016-12-26 | 0.783 |
| 2016-12-23 | 0.7889 |
| 2016-12-22 | 0.7915 |
| 2016-12-21 | 0.7941 |
| 2016-12-20 | 0.7836 |
| 2016-12-19 | 0.7681 |
| 2016-12-16 | 0.7596 |
| 2016-12-15 | 0.7643 |
| 2016-12-14 | 0.7645 |
| 2016-12-13 | 0.7415 |
| 2016-12-12 | 0.7462 |
| 2016-12-09 | 0.7658 |
| 2016-12-08 | 0.75 |
| 2016-12-07 | 0.7332 |
| 2016-12-06 | 0.7235 |
| 2016-12-05 | 0.725 |
| 2016-12-02 | 0.7469 |
| 2016-12-01 | 0.7406 |
| 2016-11-30 | 0.74 |
| 2016-11-29 | 0.7324 |
| 2016-11-28 | 0.7275 |
| 2016-11-25 | 0.73 |
| 2016-11-24 | 0.7446 |
| 2016-11-23 | 0.7446 |
| 2016-11-22 | 0.7382 |
| 2016-11-21 | 0.733 |
| 2016-11-18 | 0.75 |
| 2016-11-17 | 0.7523 |
| 2016-11-16 | 0.762 |
| 2016-11-15 | 0.7553 |
| 2016-11-14 | 0.7631 |
| 2016-11-11 | 0.7702 |
| 2016-11-10 | 0.7679 |
| 2016-11-09 | 0.7711 |
| 2016-11-08 | 0.7738 |
| 2016-11-07 | 0.7786 |
| 2016-11-04 | 0.7839 |
| 2016-11-03 | 0.7769 |
| 2016-11-02 | 0.7778 |
| 2016-11-01 | 0.7761 |
| 2016-10-31 | 0.7726 |
| 2016-10-28 | 0.7753 |
| 2016-10-27 | 0.781 |
| 2016-10-26 | 0.7766 |
| 2016-10-25 | 0.7746 |
| 2016-10-24 | 0.77 |
| 2016-10-21 | 0.7714 |
| 2016-10-20 | 0.7707 |
| 2016-10-19 | 0.7645 |
| 2016-10-18 | 0.7655 |
| 2016-10-17 | 0.7584 |
| 2016-10-14 | 0.7584 |
| 2016-10-13 | 0.7618 |
| 2016-10-12 | 0.7566 |
| 2016-10-11 | 0.7593 |
| 2016-10-10 | 0.763 |
| 2016-10-07 | 0.7658 |
| 2016-10-06 | 0.7619 |
| 2016-10-05 | 0.7686 |
| 2016-10-04 | 0.7749 |
| 2016-10-03 | 0.7752 |
| 2016-09-30 | 0.7751 |
| 2016-09-29 | 0.7816 |
| 2016-09-28 | 0.7828 |
| 2016-09-27 | 0.7824 |
| 2016-09-26 | 0.7845 |
| 2016-09-23 | 0.7839 |
| 2016-09-22 | 0.7799 |
| 2016-09-21 | 0.7788 |
| 2016-09-20 | 0.7786 |
| 2016-09-19 | 0.7768 |
| 2016-09-16 | 0.7755 |
| 2016-09-15 | 0.7753 |
| 2016-09-14 | 0.7778 |
| 2016-09-13 | 0.774 |
| 2016-09-12 | 0.779 |
| 2016-09-09 | 0.7861 |
| 2016-09-08 | 0.7876 |
| 2016-09-07 | 0.783 |
| 2016-09-06 | 0.7789 |
| 2016-09-05 | 0.7748 |
| 2016-09-02 | 0.776 |
| 2016-09-01 | 0.7801 |
| 2016-08-31 | 0.7801 |
| 2016-08-30 | 0.775 |
| 2016-08-29 | 0.7781 |
| 2016-08-26 | 0.7779 |
| 2016-08-25 | 0.7774 |
| 2016-08-24 | 0.775 |
| 2016-08-23 | 0.7728 |
| 2016-08-22 | 0.7771 |
| 2016-08-19 | 0.7842 |
| 2016-08-18 | 0.7895 |
| 2016-08-17 | 0.793 |
| 2016-08-16 | 0.7908 |
| 2016-08-15 | 0.7905 |
| 2016-08-12 | 0.7902 |
| 2016-08-11 | 0.7924 |
| 2016-08-10 | 0.7864 |
| 2016-08-09 | 0.7857 |
| 2016-08-08 | 0.7821 |
| 2016-08-05 | 0.7757 |
| 2016-08-04 | 0.7794 |
| 2016-08-03 | 0.7848 |
| 2016-08-02 | 0.7871 |
| 2016-08-01 | 0.7783 |
| 2016-07-29 | 0.7767 |
| 2016-07-28 | 0.7719 |
| 2016-07-27 | 0.7719 |
| 2016-07-26 | 0.7731 |
| 2016-07-25 | 0.767 |
| 2016-07-22 | 0.763 |