EconGE · Georgian Economic Data · API · About the data
GEL/UAH
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 0.5864 |
| 2026-08-05 | 0.5863 |
| 2026-08-04 | 0.5855 |
| 2026-08-01 | 0.5881 |
| 2026-07-31 | 0.5878 |
| 2026-07-30 | 0.5853 |
| 2026-07-29 | 0.5847 |
| 2026-07-28 | 0.5853 |
| 2026-07-25 | 0.5866 |
| 2026-07-24 | 0.5863 |
| 2026-07-23 | 0.5873 |
| 2026-07-22 | 0.5876 |
| 2026-07-21 | 0.5886 |
| 2026-07-18 | 0.5894 |
| 2026-07-17 | 0.5898 |
| 2026-07-16 | 0.5884 |
| 2026-07-15 | 0.5867 |
| 2026-07-14 | 0.5901 |
| 2026-07-11 | 0.5928 |
| 2026-07-10 | 0.5921 |
| 2026-07-09 | 0.593 |
| 2026-07-08 | 0.5924 |
| 2026-07-07 | 0.5923 |
| 2026-07-04 | 0.5923 |
| 2026-07-03 | 0.5893 |
| 2026-07-02 | 0.5898 |
| 2026-07-01 | 0.59 |
| 2026-06-30 | 0.5897 |
| 2026-06-27 | 0.5895 |
| 2026-06-26 | 0.5888 |
| 2026-06-25 | 0.5899 |
| 2026-06-24 | 0.5899 |
| 2026-06-23 | 0.5891 |
| 2026-06-20 | 0.5901 |
| 2026-06-19 | 0.5903 |
| 2026-06-18 | 0.5921 |
| 2026-06-17 | 0.5929 |
| 2026-06-16 | 0.5927 |
| 2026-06-13 | 0.593 |
| 2026-06-12 | 0.5916 |
| 2026-06-11 | 0.591 |
| 2026-06-10 | 0.5928 |
| 2026-06-09 | 0.5974 |
| 2026-06-06 | 0.6004 |
| 2026-06-05 | 0.6003 |
| 2026-06-04 | 0.6009 |
| 2026-06-03 | 0.6012 |
| 2026-06-02 | 0.602 |
| 2026-05-30 | 0.6027 |
| 2026-05-29 | 0.6032 |
| 2026-05-28 | 0.6032 |
| 2026-05-26 | 0.6039 |
| 2026-05-23 | 0.6042 |
| 2026-05-22 | 0.6048 |
| 2026-05-21 | 0.6046 |
| 2026-05-20 | 0.6059 |
| 2026-05-19 | 0.6062 |
| 2026-05-16 | 0.6076 |
| 2026-05-15 | 0.6097 |
| 2026-05-14 | 0.6098 |
| 2026-05-12 | 0.6104 |
| 2026-05-09 | 0.6121 |
| 2026-05-08 | 0.6134 |
| 2026-05-07 | 0.6126 |
| 2026-05-06 | 0.6109 |
| 2026-05-05 | 0.6116 |
| 2026-05-02 | 0.6126 |
| 2026-05-01 | 0.6118 |
| 2026-04-30 | 0.6107 |
| 2026-04-29 | 0.611 |
| 2026-04-28 | 0.6107 |
| 2026-04-25 | 0.6115 |
| 2026-04-24 | 0.613 |
| 2026-04-23 | 0.6133 |
| 2026-04-22 | 0.6103 |
| 2026-04-21 | 0.6107 |
| 2026-04-18 | 0.6131 |
| 2026-04-17 | 0.6173 |
| 2026-04-16 | 0.6195 |
| 2026-04-15 | 0.6199 |
| 2026-04-09 | 0.6213 |
| 2026-04-08 | 0.6195 |
| 2026-04-07 | 0.6182 |
| 2026-04-04 | 0.617 |
| 2026-04-03 | 0.6163 |
| 2026-04-02 | 0.6155 |
| 2026-04-01 | 0.6151 |
| 2026-03-31 | 0.6161 |
| 2026-03-28 | 0.6159 |
| 2026-03-27 | 0.6161 |
| 2026-03-26 | 0.6174 |
| 2026-03-25 | 0.6181 |
| 2026-03-24 | 0.621 |
| 2026-03-21 | 0.6204 |
| 2026-03-20 | 0.6202 |
| 2026-03-19 | 0.6185 |
| 2026-03-18 | 0.6191 |
| 2026-03-17 | 0.6208 |
| 2026-03-14 | 0.6183 |
| 2026-03-13 | 0.6181 |
| 2026-03-07 | 0.6248 |
| 2026-03-06 | 0.6256 |
| 2026-03-05 | 0.6232 |
| 2026-03-03 | 0.6225 |
| 2026-02-28 | 0.6204 |
| 2026-02-27 | 0.6186 |
| 2026-02-26 | 0.6191 |
| 2026-02-25 | 0.6179 |
| 2026-02-24 | 0.6179 |
| 2026-02-21 | 0.6184 |
| 2026-02-20 | 0.6186 |
| 2026-02-19 | 0.6185 |
| 2026-02-18 | 0.6191 |
| 2026-02-17 | 0.621 |
| 2026-02-14 | 0.6215 |
| 2026-02-13 | 0.6241 |
| 2026-02-12 | 0.623 |
| 2026-02-11 | 0.6229 |
| 2026-02-10 | 0.6238 |
| 2026-02-07 | 0.623 |
| 2026-02-06 | 0.623 |
| 2026-02-05 | 0.622 |
| 2026-02-04 | 0.6222 |
| 2026-02-03 | 0.6265 |
| 2026-01-31 | 0.6288 |
| 2026-01-30 | 0.6277 |
| 2026-01-29 | 0.6294 |
| 2026-01-28 | 0.6259 |
| 2026-01-27 | 0.6241 |
| 2026-01-24 | 0.6242 |
| 2026-01-23 | 0.6234 |
| 2026-01-22 | 0.6238 |
| 2026-01-21 | 0.6233 |
| 2026-01-17 | 0.6204 |
| 2026-01-16 | 0.62 |
| 2026-01-15 | 0.6259 |
| 2026-01-14 | 0.6243 |
| 2026-01-13 | 0.6234 |
| 2026-01-10 | 0.6258 |
| 2026-01-09 | 0.6271 |
| 2026-01-07 | 0.6338 |
| 2026-01-06 | 0.6353 |
| 2026-01-01 | 0.6363 |
| 2025-12-31 | 0.6354 |
| 2025-12-30 | 0.6382 |
| 2025-12-27 | 0.6404 |
| 2025-12-26 | 0.6413 |
| 2025-12-25 | 0.6393 |
| 2025-12-24 | 0.6403 |
| 2025-12-23 | 0.6395 |
| 2025-12-20 | 0.6384 |
| 2025-12-19 | 0.6365 |
| 2025-12-18 | 0.6372 |
| 2025-12-17 | 0.6393 |
| 2025-12-16 | 0.6383 |
| 2025-12-13 | 0.6393 |
| 2025-12-12 | 0.6377 |
| 2025-12-11 | 0.6385 |
| 2025-12-10 | 0.64 |
| 2025-12-09 | 0.6418 |
| 2025-12-06 | 0.6407 |
| 2025-12-05 | 0.6402 |
| 2025-12-04 | 0.6393 |
| 2025-12-03 | 0.6379 |
| 2025-12-02 | 0.6378 |
| 2025-11-29 | 0.6393 |
| 2025-11-28 | 0.6398 |
| 2025-11-27 | 0.6397 |
| 2025-11-26 | 0.6379 |
| 2025-11-25 | 0.6381 |
| 2025-11-22 | 0.6401 |
| 2025-11-21 | 0.642 |
| 2025-11-20 | 0.6431 |
| 2025-11-19 | 0.6433 |
| 2025-11-18 | 0.6439 |
| 2025-11-15 | 0.6438 |
| 2025-11-14 | 0.6438 |
| 2025-11-13 | 0.6436 |
| 2025-11-12 | 0.6435 |
| 2025-11-11 | 0.6452 |
| 2025-11-08 | 0.6441 |
| 2025-11-07 | 0.6437 |
| 2025-11-06 | 0.6444 |
| 2025-11-05 | 0.6442 |
| 2025-11-04 | 0.6449 |
| 2025-11-01 | 0.6477 |
| 2025-10-31 | 0.6463 |
| 2025-10-30 | 0.6462 |
| 2025-10-29 | 0.6466 |
| 2025-10-28 | 0.6452 |
| 2025-10-25 | 0.6484 |
| 2025-10-24 | 0.6492 |
| 2025-10-23 | 0.649 |
| 2025-10-22 | 0.6493 |
| 2025-10-21 | 0.6484 |
| 2025-10-18 | 0.6491 |
| 2025-10-17 | 0.6507 |
| 2025-10-16 | 0.6491 |
| 2025-10-14 | 0.6516 |
| 2025-10-11 | 0.651 |
| 2025-10-10 | 0.6534 |
| 2025-10-09 | 0.6547 |
| 2025-10-08 | 0.6566 |
| 2025-10-07 | 0.6581 |
| 2025-10-04 | 0.6601 |
| 2025-10-03 | 0.6602 |
| 2025-10-02 | 0.6613 |
| 2025-10-01 | 0.6628 |
| 2025-09-30 | 0.6555 |
| 2025-09-27 | 0.6529 |
| 2025-09-26 | 0.6532 |
| 2025-09-25 | 0.6543 |
| 2025-09-24 | 0.6559 |
| 2025-09-23 | 0.6586 |
| 2025-09-20 | 0.6635 |
| 2025-09-19 | 0.663 |
| 2025-09-18 | 0.6589 |
| 2025-09-17 | 0.6578 |
| 2025-09-16 | 0.6559 |
| 2025-09-13 | 0.6538 |
| 2025-09-12 | 0.6519 |
| 2025-09-11 | 0.6528 |
| 2025-09-10 | 0.6547 |
| 2025-09-09 | 0.6525 |
| 2025-09-06 | 0.6533 |
| 2025-09-05 | 0.6519 |
| 2025-09-04 | 0.6519 |
| 2025-09-03 | 0.6512 |
| 2025-09-02 | 0.6508 |
| 2025-08-30 | 0.6516 |
| 2025-08-28 | 0.6527 |
| 2025-08-27 | 0.6511 |
| 2025-08-26 | 0.6507 |
| 2025-08-23 | 0.6546 |
| 2025-08-22 | 0.6566 |
| 2025-08-21 | 0.6523 |
| 2025-08-20 | 0.6521 |
| 2025-08-19 | 0.6539 |
| 2025-08-16 | 0.6542 |
| 2025-08-15 | 0.657 |
| 2025-08-14 | 0.6556 |
| 2025-08-13 | 0.6495 |
| 2025-08-12 | 0.65 |
| 2025-08-09 | 0.6517 |
| 2025-08-08 | 0.6507 |
| 2025-08-07 | 0.6482 |
| 2025-08-06 | 0.6479 |
| 2025-08-05 | 0.6468 |
| 2025-08-02 | 0.6472 |
| 2025-08-01 | 0.6486 |
| 2025-07-31 | 0.6482 |
| 2025-07-30 | 0.6475 |
| 2025-07-29 | 0.6475 |
| 2025-07-26 | 0.6479 |
| 2025-07-25 | 0.6483 |
| 2025-07-24 | 0.6483 |
| 2025-07-23 | 0.6489 |
| 2025-07-22 | 0.6478 |
| 2025-07-19 | 0.6493 |
| 2025-07-18 | 0.6474 |
| 2025-07-17 | 0.6485 |
| 2025-07-16 | 0.6488 |
| 2025-07-15 | 0.6485 |
| 2025-07-12 | 0.6499 |
| 2025-07-11 | 0.6493 |
| 2025-07-10 | 0.6505 |
| 2025-07-09 | 0.6499 |
| 2025-07-08 | 0.6495 |
| 2025-07-05 | 0.6514 |
| 2025-07-04 | 0.6512 |
| 2025-07-03 | 0.6502 |
| 2025-07-02 | 0.6506 |
| 2025-07-01 | 0.6516 |
| 2025-06-28 | 0.6533 |
| 2025-06-27 | 0.6548 |
| 2025-06-26 | 0.6538 |
| 2025-06-25 | 0.6524 |
| 2025-06-24 | 0.6504 |
| 2025-06-21 | 0.6512 |
| 2025-06-20 | 0.6544 |
| 2025-06-19 | 0.6544 |
| 2025-06-18 | 0.6569 |
| 2025-06-17 | 0.6566 |
| 2025-06-14 | 0.6584 |
| 2025-06-13 | 0.6576 |
| 2025-06-12 | 0.6577 |
| 2025-06-11 | 0.6569 |
| 2025-06-10 | 0.6575 |
| 2025-06-07 | 0.6597 |
| 2025-06-06 | 0.6589 |
| 2025-06-05 | 0.6584 |
| 2025-06-04 | 0.6559 |
| 2025-06-03 | 0.656 |
| 2025-05-31 | 0.6581 |
| 2025-05-30 | 0.6582 |
| 2025-05-29 | 0.6573 |
| 2025-05-28 | 0.6562 |
| 2025-05-24 | 0.6595 |
| 2025-05-23 | 0.6596 |
| 2025-05-22 | 0.661 |
| 2025-05-21 | 0.6599 |
| 2025-05-20 | 0.6589 |
| 2025-05-17 | 0.6608 |
| 2025-05-16 | 0.6613 |
| 2025-05-15 | 0.6603 |
| 2025-05-14 | 0.6617 |
| 2025-05-09 | 0.6609 |
| 2025-05-08 | 0.6629 |
| 2025-05-07 | 0.6627 |
| 2025-05-06 | 0.6607 |
| 2025-05-03 | 0.6582 |
| 2025-05-02 | 0.6599 |
| 2025-05-01 | 0.6623 |
| 2025-04-30 | 0.6623 |
| 2025-04-29 | 0.6589 |
| 2025-04-26 | 0.6579 |
| 2025-04-25 | 0.6593 |
| 2025-04-24 | 0.6585 |
| 2025-04-23 | 0.6616 |
| 2025-04-18 | 0.6642 |
| 2025-04-17 | 0.6682 |
| 2025-04-16 | 0.6689 |
| 2025-04-15 | 0.6667 |
| 2025-04-12 | 0.6657 |
| 2025-04-11 | 0.6656 |
| 2025-04-09 | 0.6693 |
| 2025-04-08 | 0.6707 |
| 2025-04-05 | 0.6692 |
| 2025-04-04 | 0.6669 |
| 2025-04-03 | 0.6688 |
| 2025-04-02 | 0.6674 |
| 2025-04-01 | 0.6675 |
| 2025-03-29 | 0.6671 |
| 2025-03-28 | 0.668 |
| 2025-03-27 | 0.6669 |
| 2025-03-26 | 0.6661 |
| 2025-03-25 | 0.6681 |
| 2025-03-22 | 0.6678 |
| 2025-03-21 | 0.6673 |
| 2025-03-20 | 0.6697 |
| 2025-03-19 | 0.6704 |
| 2025-03-18 | 0.6701 |
| 2025-03-15 | 0.6682 |
| 2025-03-14 | 0.669 |
| 2025-03-13 | 0.6685 |
| 2025-03-12 | 0.6734 |
| 2025-03-11 | 0.6721 |
| 2025-03-08 | 0.6738 |
| 2025-03-07 | 0.6742 |
| 2025-03-06 | 0.6735 |
| 2025-03-05 | 0.6709 |
| 2025-03-01 | 0.6734 |
| 2025-02-28 | 0.6787 |
| 2025-02-27 | 0.676 |
| 2025-02-26 | 0.6754 |
| 2025-02-25 | 0.6749 |
| 2025-02-22 | 0.6747 |
| 2019-02-07 | 0.982 |
| 2019-02-06 | 0.9749 |
| 2019-02-05 | 0.9679 |
| 2019-02-04 | 0.9638 |
| 2019-02-01 | 0.9579 |
| 2019-01-31 | 0.9564 |
| 2019-01-30 | 0.9552 |
| 2019-01-29 | 0.956 |
| 2019-01-28 | 0.9564 |
| 2019-01-25 | 0.9579 |
| 2019-01-24 | 0.9543 |
| 2019-01-23 | 0.9553 |
| 2019-01-22 | 0.9525 |
| 2019-01-21 | 0.9515 |
| 2019-01-18 | 0.9496 |
| 2019-01-17 | 0.9505 |
| 2019-01-16 | 0.9454 |
| 2019-01-15 | 0.9512 |
| 2019-01-14 | 0.9491 |
| 2019-01-11 | 0.9431 |
| 2019-01-10 | 0.9491 |
| 2019-01-09 | 0.952 |
| 2019-01-08 | 0.9622 |
| 2019-01-07 | 0.9622 |
| 2019-01-04 | 0.9727 |
| 2019-01-03 | 0.9645 |
| 2019-01-02 | 0.9645 |
| 2019-01-01 | 0.9645 |
| 2018-12-31 | 0.9659 |
| 2018-12-28 | 0.9712 |
| 2018-12-27 | 0.9778 |
| 2018-12-26 | 0.9714 |
| 2018-12-25 | 0.9722 |
| 2018-12-24 | 0.9714 |
| 2018-12-21 | 0.966 |
| 2018-12-20 | 0.9623 |
| 2018-12-19 | 0.9581 |
| 2018-12-18 | 0.9558 |
| 2018-12-17 | 0.9566 |
| 2018-12-14 | 0.958 |
| 2018-12-13 | 0.9546 |
| 2018-12-12 | 0.9603 |
| 2018-12-11 | 0.961 |
| 2018-12-10 | 0.9589 |
| 2018-12-07 | 0.9567 |
| 2018-12-06 | 0.9556 |
| 2018-12-05 | 0.955 |
| 2018-12-04 | 0.9542 |
| 2018-12-03 | 0.949 |
| 2018-11-30 | 0.948 |
| 2018-11-29 | 0.9473 |
| 2018-11-28 | 0.9473 |
| 2018-11-27 | 0.9568 |
| 2018-11-26 | 0.9581 |
| 2018-11-23 | 0.9581 |
| 2018-11-22 | 0.9605 |
| 2018-11-21 | 0.9629 |
| 2018-11-20 | 0.9576 |
| 2018-11-19 | 0.9628 |
| 2018-11-16 | 0.965 |
| 2018-11-15 | 0.9716 |
| 2018-11-14 | 0.9735 |
| 2018-11-13 | 0.9733 |
| 2018-11-12 | 0.974 |
| 2018-11-09 | 0.9836 |
| 2018-11-08 | 0.9886 |
| 2018-11-07 | 0.983 |
| 2018-11-06 | 0.9776 |
| 2018-11-05 | 0.9687 |
| 2018-11-02 | 0.9659 |
| 2018-11-01 | 0.9677 |
| 2018-10-31 | 0.9594 |
| 2018-10-30 | 0.9585 |
| 2018-10-29 | 0.9546 |
| 2018-10-26 | 0.9525 |
| 2018-10-25 | 0.9572 |
| 2018-10-24 | 0.9621 |
| 2018-10-23 | 0.9595 |
| 2018-10-22 | 0.9568 |
| 2018-10-19 | 0.9637 |
| 2018-10-18 | 0.9612 |
| 2018-10-17 | 0.9616 |
| 2018-10-16 | 0.955 |
| 2018-10-15 | 0.9447 |
| 2018-10-12 | 0.9395 |
| 2018-10-11 | 0.9381 |
| 2018-10-10 | 0.9357 |
| 2018-10-09 | 0.9325 |
| 2018-10-08 | 0.9324 |
| 2018-10-05 | 0.93 |
| 2018-10-04 | 0.9248 |
| 2018-10-03 | 0.9242 |
| 2018-10-02 | 0.927 |
| 2018-10-01 | 0.9252 |
| 2018-09-28 | 0.9246 |
| 2018-09-27 | 0.9307 |
| 2018-09-26 | 0.9331 |
| 2018-09-25 | 0.9336 |
| 2018-09-24 | 0.9346 |
| 2018-09-21 | 0.9336 |
| 2018-09-20 | 0.9315 |
| 2018-09-19 | 0.9301 |
| 2018-09-18 | 0.9307 |
| 2018-09-17 | 0.928 |
| 2018-09-14 | 0.9327 |
| 2018-09-13 | 0.9321 |
| 2018-09-12 | 0.9264 |
| 2018-09-11 | 0.921 |
| 2018-09-10 | 0.9246 |
| 2018-09-07 | 0.929 |
| 2018-09-06 | 0.9211 |
| 2018-09-05 | 0.9073 |
| 2018-09-04 | 0.9069 |
| 2018-09-03 | 0.9124 |
| 2018-08-31 | 0.9123 |
| 2018-08-30 | 0.9158 |
| 2018-08-29 | 0.9203 |
| 2018-08-28 | 0.9203 |
| 2018-08-27 | 0.9239 |
| 2018-08-24 | 0.9285 |
| 2018-08-23 | 0.9279 |
| 2018-08-22 | 0.9282 |
| 2018-08-21 | 0.923 |
| 2018-08-20 | 0.9256 |
| 2018-08-17 | 0.9288 |
| 2018-08-16 | 0.9497 |
| 2018-08-15 | 0.959 |
| 2018-08-14 | 0.9386 |
| 2018-08-13 | 0.9292 |
| 2018-08-10 | 0.9106 |
| 2018-08-09 | 0.9142 |
| 2018-08-08 | 0.9109 |
| 2018-08-07 | 0.9047 |
| 2018-08-06 | 0.904 |
| 2018-08-03 | 0.9056 |
| 2018-08-02 | 0.9076 |
| 2018-08-01 | 0.9114 |
| 2018-07-31 | 0.9153 |
| 2018-07-30 | 0.9145 |
| 2018-07-27 | 0.921 |
| 2018-07-26 | 0.9197 |
| 2018-07-25 | 0.9205 |
| 2018-07-24 | 0.9247 |
| 2018-07-23 | 0.9235 |
| 2018-07-20 | 0.9267 |
| 2018-07-19 | 0.9328 |
| 2018-07-18 | 0.9332 |
| 2018-07-17 | 0.9338 |
| 2018-07-16 | 0.9332 |
| 2018-07-13 | 0.9303 |
| 2018-07-12 | 0.9305 |
| 2018-07-11 | 0.932 |
| 2018-07-10 | 0.9321 |
| 2018-07-09 | 0.9297 |
| 2018-07-06 | 0.9255 |
| 2018-07-05 | 0.9255 |
| 2018-07-04 | 0.9293 |
| 2018-07-03 | 0.9329 |
| 2018-07-02 | 0.9311 |
| 2018-06-29 | 0.9325 |
| 2018-06-28 | 0.9332 |
| 2018-06-27 | 0.9368 |
| 2018-06-26 | 0.9368 |
| 2018-06-25 | 0.9368 |
| 2018-06-22 | 0.9347 |
| 2018-06-21 | 0.9296 |
| 2018-06-20 | 0.9289 |
| 2018-06-19 | 0.9336 |
| 2018-06-18 | 0.9335 |
| 2018-06-15 | 0.9377 |
| 2018-06-14 | 0.9426 |
| 2018-06-13 | 0.9415 |
| 2018-06-12 | 0.9382 |
| 2018-06-11 | 0.9387 |
| 2018-06-08 | 0.9363 |
| 2018-06-07 | 0.9353 |
| 2018-06-06 | 0.9371 |
| 2018-06-05 | 0.9397 |
| 2018-06-04 | 0.9471 |
| 2018-06-01 | 0.9443 |
| 2018-05-31 | 0.946 |
| 2018-05-30 | 0.9467 |
| 2018-05-29 | 0.943 |
| 2018-05-28 | 0.9487 |
| 2018-05-25 | 0.9469 |
| 2018-05-24 | 0.939 |
| 2018-05-23 | 0.9383 |
| 2018-05-22 | 0.9339 |
| 2018-05-21 | 0.9341 |
| 2018-05-18 | 0.932 |
| 2018-05-17 | 0.9281 |
| 2018-05-16 | 0.9292 |
| 2018-05-15 | 0.9337 |
| 2018-05-14 | 0.9349 |
| 2018-05-11 | 0.9353 |
| 2018-05-10 | 0.9339 |
| 2018-05-09 | 0.9339 |
| 2018-05-08 | 0.9329 |
| 2018-05-07 | 0.9334 |
| 2018-05-04 | 0.9387 |
| 2018-05-03 | 0.9394 |
| 2018-05-02 | 0.9364 |
| 2018-05-01 | 0.9367 |
| 2018-04-30 | 0.9385 |
| 2018-04-27 | 0.9399 |
| 2018-04-26 | 0.9434 |
| 2018-04-25 | 0.9493 |
| 2018-04-24 | 0.9376 |
| 2018-04-23 | 0.9327 |
| 2018-04-20 | 0.9284 |
| 2018-04-19 | 0.9286 |
| 2018-04-18 | 0.9314 |
| 2018-04-17 | 0.9265 |
| 2018-04-16 | 0.9234 |
| 2018-04-13 | 0.9261 |
| 2018-04-12 | 0.9262 |
| 2018-04-11 | 0.9253 |
| 2018-04-10 | 0.9217 |
| 2018-04-09 | 0.9217 |
| 2018-04-06 | 0.9217 |
| 2018-04-05 | 0.9109 |
| 2018-04-04 | 0.91 |
| 2018-04-03 | 0.9201 |
| 2018-04-02 | 0.9184 |
| 2018-03-30 | 0.9161 |
| 2018-03-29 | 0.9171 |
| 2018-03-28 | 0.9227 |
| 2018-03-27 | 0.9242 |
| 2018-03-26 | 0.9257 |
| 2018-03-23 | 0.9273 |
| 2018-03-22 | 0.9247 |
| 2018-03-21 | 0.9261 |
| 2018-03-20 | 0.9232 |
| 2018-03-19 | 0.9259 |
| 2018-03-16 | 0.929 |
| 2018-03-15 | 0.9354 |
| 2018-03-14 | 0.9414 |
| 2018-03-13 | 0.9395 |
| 2018-03-12 | 0.937 |
| 2018-03-09 | 0.939 |
| 2018-03-08 | 0.939 |
| 2018-03-07 | 0.9298 |
| 2018-03-06 | 0.9296 |
| 2018-03-05 | 0.9282 |
| 2018-03-02 | 0.9242 |
| 2018-03-01 | 0.9208 |
| 2018-02-28 | 0.9204 |
| 2018-02-27 | 0.9171 |
| 2018-02-26 | 0.9137 |
| 2018-02-23 | 0.9121 |
| 2018-02-22 | 0.9133 |
| 2018-02-21 | 0.9156 |
| 2018-02-20 | 0.9118 |
| 2018-02-19 | 0.9125 |
| 2018-02-16 | 0.9176 |
| 2018-02-15 | 0.917 |
| 2018-02-14 | 0.914 |
| 2018-02-13 | 0.9134 |
| 2018-02-12 | 0.9068 |
| 2018-02-09 | 0.9092 |
| 2018-02-08 | 0.9106 |
| 2018-02-07 | 0.9001 |
| 2018-02-06 | 0.8889 |
| 2018-02-05 | 0.8847 |
| 2018-02-02 | 0.8882 |
| 2018-02-01 | 0.8981 |
| 2018-01-31 | 0.8919 |
| 2018-01-30 | 0.8835 |
| 2018-01-29 | 0.8619 |
| 2018-01-26 | 0.8701 |
| 2018-01-25 | 0.8713 |
| 2018-01-24 | 0.8718 |
| 2018-01-23 | 0.877 |
| 2018-01-22 | 0.883 |
| 2018-01-19 | 0.883 |
| 2018-01-18 | 0.8869 |
| 2018-01-17 | 0.8891 |
| 2018-01-16 | 0.8892 |
| 2018-01-15 | 0.8973 |
| 2018-01-12 | 0.9023 |
| 2018-01-11 | 0.9094 |
| 2018-01-10 | 0.9134 |
| 2018-01-09 | 0.9178 |
| 2018-01-08 | 0.9216 |
| 2018-01-05 | 0.9231 |
| 2018-01-04 | 0.9297 |
| 2018-01-03 | 0.9235 |
| 2018-01-02 | 0.9235 |
| 2018-01-01 | 0.9235 |
| 2017-12-29 | 0.9281 |
| 2017-12-28 | 0.9248 |
| 2017-12-27 | 0.9217 |
| 2017-12-26 | 0.9074 |
| 2017-12-25 | 0.9061 |
| 2017-12-22 | 0.9059 |
| 2017-12-21 | 0.9216 |
| 2017-12-20 | 0.9131 |
| 2017-12-19 | 0.9141 |
| 2017-12-18 | 0.9163 |
| 2017-12-15 | 0.9327 |
| 2017-12-14 | 0.9456 |
| 2017-12-13 | 0.9661 |
| 2017-12-12 | 0.9832 |
| 2017-12-11 | 0.9885 |
| 2017-12-08 | 0.9962 |
| 2017-12-07 | 0.9948 |
| 2017-12-06 | 0.9976 |
| 2017-12-05 | 0.9941 |
| 2017-12-04 | 0.9999 |
| 2017-12-01 | 1.0023 |
| 2017-11-30 | 1.0063 |
| 2017-11-29 | 1.012 |
| 2017-11-28 | 1.0134 |
| 2017-11-27 | 1.0055 |
| 2017-11-24 | 1.0152 |
| 2017-11-23 | 1.0152 |
| 2017-11-22 | 1.0204 |
| 2017-11-21 | 1.0155 |
| 2017-11-20 | 1.0298 |
| 2017-11-17 | 1.0211 |
| 2017-11-16 | 1.0178 |
| 2017-11-15 | 1.0125 |
| 2017-11-14 | 1.0016 |
| 2017-11-13 | 1 |
| 2017-11-10 | 0.9937 |
| 2017-11-09 | 0.9864 |
| 2017-11-08 | 0.9735 |
| 2017-11-07 | 0.9733 |
| 2017-11-06 | 0.9749 |
| 2017-11-03 | 0.9761 |
| 2017-11-02 | 0.9709 |
| 2017-11-01 | 0.9714 |
| 2017-10-31 | 0.9642 |
| 2017-10-30 | 0.9544 |
| 2017-10-27 | 0.9503 |
| 2017-10-26 | 0.9455 |
| 2017-10-25 | 0.9444 |
| 2017-10-24 | 0.9364 |
| 2017-10-23 | 0.9363 |
| 2017-10-20 | 0.938 |
| 2017-10-19 | 0.94 |
| 2017-10-18 | 0.9386 |
| 2017-10-17 | 0.9361 |
| 2017-10-16 | 0.9347 |
| 2017-10-13 | 0.933 |
| 2017-10-12 | 0.9352 |
| 2017-10-11 | 0.933 |
| 2017-10-10 | 0.9359 |
| 2017-10-09 | 0.9279 |
| 2017-10-06 | 0.9254 |
| 2017-10-05 | 0.9218 |
| 2017-10-04 | 0.9254 |
| 2017-10-03 | 0.9308 |
| 2017-10-02 | 0.9313 |
| 2017-09-29 | 0.9372 |
| 2017-09-28 | 0.9372 |
| 2017-09-27 | 0.9394 |
| 2017-09-26 | 0.9436 |
| 2017-09-25 | 0.9438 |
| 2017-09-22 | 0.9454 |
| 2017-09-21 | 0.9466 |
| 2017-09-20 | 0.9471 |
| 2017-09-19 | 0.945 |
| 2017-09-18 | 0.9412 |
| 2017-09-15 | 0.9403 |
| 2017-09-14 | 0.9424 |
| 2017-09-13 | 0.9439 |
| 2017-09-12 | 0.9462 |
| 2017-09-11 | 0.9447 |
| 2017-09-08 | 0.9464 |
| 2017-09-07 | 0.9539 |
| 2017-09-06 | 0.9602 |
| 2017-09-05 | 0.9451 |
| 2017-09-04 | 0.9461 |
| 2017-09-01 | 0.9459 |
| 2017-08-31 | 0.9488 |
| 2017-08-30 | 0.9501 |
| 2017-08-29 | 0.9453 |
| 2017-08-28 | 0.9453 |
| 2017-08-25 | 0.9458 |
| 2017-08-24 | 0.9361 |
| 2017-08-23 | 0.9391 |
| 2017-08-22 | 0.938 |
| 2017-08-21 | 0.9378 |
| 2017-08-18 | 0.9357 |
| 2017-08-17 | 0.934 |
| 2017-08-16 | 0.9334 |
| 2017-08-15 | 0.9322 |
| 2017-08-14 | 0.9306 |
| 2017-08-11 | 0.9313 |
| 2017-08-10 | 0.9293 |
| 2017-08-09 | 0.9295 |
| 2017-08-08 | 0.9278 |
| 2017-08-07 | 0.9257 |
| 2017-08-04 | 0.9243 |
| 2017-08-03 | 0.9237 |
| 2017-08-02 | 0.9259 |
| 2017-08-01 | 0.9285 |
| 2017-07-31 | 0.9265 |
| 2017-07-28 | 0.9271 |
| 2017-07-27 | 0.9262 |
| 2017-07-26 | 0.9286 |
| 2017-07-25 | 0.9294 |
| 2017-07-24 | 0.9271 |
| 2017-07-21 | 0.9259 |
| 2017-07-20 | 0.9256 |
| 2017-07-19 | 0.9272 |
| 2017-07-18 | 0.9267 |
| 2017-07-17 | 0.9235 |
| 2017-07-14 | 0.9216 |
| 2017-07-13 | 0.9238 |
| 2017-07-12 | 0.9225 |
| 2017-07-11 | 0.9211 |
| 2017-07-10 | 0.92 |
| 2017-07-07 | 0.9192 |
| 2017-07-06 | 0.9188 |
| 2017-07-05 | 0.9215 |
| 2017-07-04 | 0.9238 |
| 2017-07-03 | 0.923 |
| 2017-06-30 | 0.9225 |
| 2017-06-29 | 0.9235 |
| 2017-06-28 | 0.9232 |
| 2017-06-27 | 0.9238 |
| 2017-06-26 | 0.9262 |
| 2017-06-23 | 0.9252 |
| 2017-06-22 | 0.9254 |
| 2017-06-21 | 0.9249 |
| 2017-06-20 | 0.9257 |
| 2017-06-19 | 0.9264 |
| 2017-06-16 | 0.9261 |
| 2017-06-15 | 0.9265 |
| 2017-06-14 | 0.9268 |
| 2017-06-13 | 0.9242 |
| 2017-06-12 | 0.9203 |
| 2017-06-09 | 0.9208 |
| 2017-06-08 | 0.9197 |
| 2017-06-07 | 0.9177 |
| 2017-06-06 | 0.9224 |
| 2017-06-05 | 0.9228 |
| 2017-06-02 | 0.9204 |
| 2017-06-01 | 0.919 |
| 2017-05-31 | 0.9221 |
| 2017-05-30 | 0.9198 |
| 2017-05-29 | 0.9201 |
| 2017-05-26 | 0.9201 |
| 2017-05-25 | 0.9166 |
| 2017-05-24 | 0.9184 |
| 2017-05-23 | 0.9194 |
| 2017-05-22 | 0.9144 |
| 2017-05-19 | 0.913 |
| 2017-05-18 | 0.9134 |
| 2017-05-17 | 0.9176 |
| 2017-05-16 | 0.919 |
| 2017-05-15 | 0.9241 |
| 2017-05-12 | 0.9241 |
| 2017-05-11 | 0.9209 |
| 2017-05-10 | 0.9196 |
| 2017-05-09 | 0.9196 |
| 2017-05-08 | 0.9202 |
| 2017-05-05 | 0.9214 |
| 2017-05-04 | 0.9207 |
| 2017-05-03 | 0.9198 |
| 2017-05-02 | 0.9196 |
| 2017-05-01 | 0.9184 |
| 2017-04-28 | 0.9324 |
| 2017-04-27 | 0.9318 |
| 2017-04-26 | 0.9181 |
| 2017-04-25 | 0.9032 |
| 2017-04-24 | 0.8906 |
| 2017-04-21 | 0.8951 |
| 2017-04-20 | 0.8946 |
| 2017-04-19 | 0.8884 |
| 2017-04-18 | 0.8893 |
| 2017-04-17 | 0.8893 |
| 2017-04-14 | 0.8893 |
| 2017-04-13 | 0.8905 |
| 2017-04-12 | 0.8958 |
| 2017-04-11 | 0.8967 |
| 2017-04-10 | 0.8961 |
| 2017-04-07 | 0.8974 |
| 2017-04-06 | 0.8938 |
| 2017-04-05 | 0.8929 |
| 2017-04-04 | 0.902 |
| 2017-04-03 | 0.8996 |
| 2017-03-31 | 0.9075 |
| 2017-03-30 | 0.9059 |
| 2017-03-29 | 0.9011 |
| 2017-03-28 | 0.9015 |
| 2017-03-27 | 0.9024 |
| 2017-03-24 | 0.9039 |
| 2017-03-23 | 0.9103 |
| 2017-03-22 | 0.913 |
| 2017-03-21 | 0.9225 |
| 2017-03-20 | 0.9221 |
| 2017-03-17 | 0.9282 |
| 2017-03-16 | 0.9264 |
| 2017-03-15 | 0.9239 |
| 2017-03-14 | 0.9313 |
| 2017-03-13 | 0.937 |
| 2017-03-10 | 0.9219 |
| 2017-03-09 | 0.9113 |
| 2017-03-08 | 0.9113 |
| 2017-03-07 | 0.9121 |
| 2017-03-06 | 0.8978 |
| 2017-03-03 | 0.8978 |
| 2017-03-02 | 0.9138 |
| 2017-03-01 | 0.9371 |
| 2017-02-28 | 0.9552 |
| 2017-02-27 | 0.9602 |
| 2017-02-24 | 0.9672 |
| 2017-02-23 | 0.9651 |
| 2017-02-22 | 0.9734 |
| 2017-02-21 | 0.9767 |
| 2017-02-20 | 0.9776 |
| 2017-02-17 | 0.9778 |
| 2017-02-16 | 0.9801 |
| 2017-02-15 | 0.9739 |
| 2017-02-14 | 0.964 |
| 2017-02-13 | 0.963 |
| 2017-02-10 | 0.9781 |
| 2017-02-09 | 0.99 |
| 2017-02-08 | 0.9873 |
| 2017-02-07 | 0.9887 |
| 2017-02-06 | 0.985 |
| 2017-02-03 | 1.0029 |
| 2017-02-02 | 1.0044 |
| 2017-02-01 | 0.9997 |
| 2017-01-31 | 0.998 |
| 2017-01-30 | 0.9942 |
| 2017-01-27 | 0.9931 |
| 2017-01-26 | 0.9871 |
| 2017-01-25 | 0.9881 |
| 2017-01-24 | 0.9844 |
| 2017-01-23 | 0.976 |
| 2017-01-20 | 0.9673 |
| 2017-01-19 | 0.9673 |
| 2017-01-18 | 0.9607 |
| 2017-01-17 | 0.9772 |
| 2017-01-16 | 0.9859 |
| 2017-01-13 | 1.0036 |
| 2017-01-12 | 1.0053 |
| 2017-01-11 | 1.0101 |
| 2017-01-10 | 1.0213 |
| 2017-01-09 | 1.0174 |
| 2017-01-06 | 1.0362 |
| 2017-01-05 | 0.9997 |
| 2017-01-04 | 0.977 |
| 2017-01-03 | 0.9767 |
| 2017-01-02 | 0.9767 |
| 2016-12-30 | 0.9783 |
| 2016-12-29 | 0.9829 |
| 2016-12-28 | 1.0031 |
| 2016-12-27 | 1.0361 |
| 2016-12-26 | 1.0429 |
| 2016-12-23 | 1.0544 |
| 2016-12-22 | 1.0534 |
| 2016-12-21 | 1.0502 |
| 2016-12-20 | 1.0411 |
| 2016-12-19 | 1.0208 |
| 2016-12-16 | 1.0166 |
| 2016-12-15 | 1.0102 |
| 2016-12-14 | 1.0152 |
| 2016-12-13 | 1.0021 |
| 2016-12-12 | 0.9928 |
| 2016-12-09 | 0.9988 |
| 2016-12-08 | 0.9905 |
| 2016-12-07 | 0.9862 |
| 2016-12-06 | 0.9813 |
| 2016-12-05 | 0.9844 |
| 2016-12-02 | 1.0028 |
| 2016-12-01 | 0.9921 |
| 2016-11-30 | 0.9891 |
| 2016-11-29 | 0.9783 |
| 2016-11-28 | 0.9721 |
| 2016-11-25 | 0.9717 |
| 2016-11-24 | 0.9729 |
| 2016-11-23 | 0.9729 |
| 2016-11-22 | 0.9675 |
| 2016-11-21 | 0.9638 |
| 2016-11-18 | 0.958 |
| 2016-11-17 | 0.9488 |
| 2016-11-16 | 0.9543 |
| 2016-11-15 | 0.9619 |
| 2016-11-14 | 0.9713 |
| 2016-11-11 | 0.9685 |
| 2016-11-10 | 0.9603 |
| 2016-11-09 | 0.9567 |
| 2016-11-08 | 0.9568 |
| 2016-11-07 | 0.9592 |
| 2016-11-04 | 0.9518 |
| 2016-11-03 | 0.9475 |
| 2016-11-02 | 0.9418 |
| 2016-11-01 | 0.9439 |
| 2016-10-31 | 0.943 |
| 2016-10-28 | 0.9441 |
| 2016-10-27 | 0.9434 |
| 2016-10-26 | 0.932 |
| 2016-10-25 | 0.9287 |
| 2016-10-24 | 0.9235 |
| 2016-10-21 | 0.9239 |
| 2016-10-20 | 0.921 |
| 2016-10-19 | 0.9244 |
| 2016-10-18 | 0.9217 |
| 2016-10-17 | 0.9121 |
| 2016-10-14 | 0.9121 |
| 2016-10-13 | 0.9119 |
| 2016-10-12 | 0.9039 |
| 2016-10-11 | 0.9045 |
| 2016-10-10 | 0.904 |
| 2016-10-07 | 0.9031 |
| 2016-10-06 | 0.9077 |
| 2016-10-05 | 0.9024 |
| 2016-10-04 | 0.8986 |
| 2016-10-03 | 0.8976 |
| 2016-09-30 | 0.9007 |
| 2016-09-29 | 0.8992 |
| 2016-09-28 | 0.9022 |
| 2016-09-27 | 0.9026 |
| 2016-09-26 | 0.8888 |
| 2016-09-23 | 0.8916 |
| 2016-09-22 | 0.893 |
| 2016-09-21 | 0.8954 |
| 2016-09-20 | 0.9007 |
| 2016-09-19 | 0.8942 |
| 2016-09-16 | 0.8834 |
| 2016-09-15 | 0.8787 |
| 2016-09-14 | 0.8813 |
| 2016-09-13 | 0.8691 |
| 2016-09-12 | 0.8666 |
| 2016-09-09 | 0.8673 |
| 2016-09-08 | 0.864 |
| 2016-09-07 | 0.8592 |
| 2016-09-06 | 0.8565 |
| 2016-09-05 | 0.8607 |
| 2016-09-02 | 0.8605 |
| 2016-09-01 | 0.8811 |
| 2016-08-31 | 0.8973 |
| 2016-08-30 | 0.8979 |
| 2016-08-29 | 0.8968 |
| 2016-08-26 | 0.9004 |
| 2016-08-25 | 0.9051 |
| 2016-08-24 | 0.9006 |
| 2016-08-23 | 0.9007 |
| 2016-08-22 | 0.9017 |
| 2016-08-19 | 0.9096 |
| 2016-08-18 | 0.9233 |
| 2016-08-17 | 0.9283 |
| 2016-08-16 | 0.931 |
| 2016-08-15 | 0.9339 |
| 2016-08-12 | 0.9419 |
| 2016-08-11 | 0.9429 |
| 2016-08-10 | 0.9438 |
| 2016-08-09 | 0.946 |
| 2016-08-08 | 0.9461 |
| 2016-08-05 | 0.9467 |
| 2016-08-04 | 0.9458 |
| 2016-08-03 | 0.946 |
| 2016-08-02 | 0.9466 |
| 2016-08-01 | 0.9467 |
| 2016-07-29 | 0.9458 |
| 2016-07-28 | 0.9453 |
| 2016-07-27 | 0.9459 |
| 2016-07-26 | 0.9467 |
| 2016-07-25 | 0.9467 |
| 2016-07-22 | 0.9466 |