EconGE · Georgian Economic Data · API · About the data
GEL/USD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 2.6229 |
| 2026-08-05 | 2.6239 |
| 2026-08-04 | 2.6249 |
| 2026-08-01 | 2.6259 |
| 2026-07-31 | 2.6266 |
| 2026-07-30 | 2.6272 |
| 2026-07-29 | 2.6278 |
| 2026-07-28 | 2.6281 |
| 2026-07-25 | 2.6285 |
| 2026-07-24 | 2.6285 |
| 2026-07-23 | 2.629 |
| 2026-07-22 | 2.6301 |
| 2026-07-21 | 2.6315 |
| 2026-07-18 | 2.6327 |
| 2026-07-17 | 2.6333 |
| 2026-07-16 | 2.6344 |
| 2026-07-15 | 2.635 |
| 2026-07-14 | 2.6359 |
| 2026-07-11 | 2.6371 |
| 2026-07-10 | 2.6376 |
| 2026-07-09 | 2.6384 |
| 2026-07-08 | 2.6393 |
| 2026-07-07 | 2.6403 |
| 2026-07-04 | 2.6415 |
| 2026-07-03 | 2.6424 |
| 2026-07-02 | 2.6431 |
| 2026-07-01 | 2.6444 |
| 2026-06-30 | 2.6453 |
| 2026-06-27 | 2.6462 |
| 2026-06-26 | 2.6468 |
| 2026-06-25 | 2.6473 |
| 2026-06-24 | 2.648 |
| 2026-06-23 | 2.6487 |
| 2026-06-20 | 2.6505 |
| 2026-06-19 | 2.6527 |
| 2026-06-18 | 2.6543 |
| 2026-06-17 | 2.6554 |
| 2026-06-16 | 2.6563 |
| 2026-06-13 | 2.6577 |
| 2026-06-12 | 2.6586 |
| 2026-06-11 | 2.6593 |
| 2026-06-10 | 2.6607 |
| 2026-06-09 | 2.6625 |
| 2026-06-06 | 2.6638 |
| 2026-06-05 | 2.6647 |
| 2026-06-04 | 2.6653 |
| 2026-06-03 | 2.666 |
| 2026-06-02 | 2.6673 |
| 2026-05-30 | 2.6693 |
| 2026-05-29 | 2.6708 |
| 2026-05-28 | 2.6716 |
| 2026-05-26 | 2.6732 |
| 2026-05-23 | 2.6744 |
| 2026-05-22 | 2.675 |
| 2026-05-21 | 2.6751 |
| 2026-05-20 | 2.6758 |
| 2026-05-19 | 2.6774 |
| 2026-05-16 | 2.6789 |
| 2026-05-15 | 2.6802 |
| 2026-05-14 | 2.6818 |
| 2026-05-12 | 2.6843 |
| 2026-05-09 | 2.6859 |
| 2026-05-08 | 2.6874 |
| 2026-05-07 | 2.6883 |
| 2026-05-06 | 2.6892 |
| 2026-05-05 | 2.6899 |
| 2026-05-02 | 2.6908 |
| 2026-05-01 | 2.6916 |
| 2026-04-30 | 2.692 |
| 2026-04-29 | 2.6925 |
| 2026-04-28 | 2.693 |
| 2026-04-25 | 2.6932 |
| 2026-04-24 | 2.6936 |
| 2026-04-23 | 2.6938 |
| 2026-04-22 | 2.6938 |
| 2026-04-21 | 2.6931 |
| 2026-04-18 | 2.6936 |
| 2026-04-17 | 2.6946 |
| 2026-04-16 | 2.6954 |
| 2026-04-15 | 2.6963 |
| 2026-04-09 | 2.6965 |
| 2026-04-08 | 2.697 |
| 2026-04-07 | 2.6975 |
| 2026-04-04 | 2.6981 |
| 2026-04-03 | 2.6989 |
| 2026-04-02 | 2.6994 |
| 2026-04-01 | 2.7015 |
| 2026-03-31 | 2.6998 |
| 2026-03-28 | 2.7025 |
| 2026-03-27 | 2.7066 |
| 2026-03-26 | 2.7075 |
| 2026-03-25 | 2.7166 |
| 2026-03-24 | 2.7223 |
| 2026-03-21 | 2.7231 |
| 2026-03-20 | 2.7264 |
| 2026-03-19 | 2.7189 |
| 2026-03-18 | 2.7223 |
| 2026-03-17 | 2.7365 |
| 2026-03-14 | 2.729 |
| 2026-03-13 | 2.7321 |
| 2026-03-07 | 2.7362 |
| 2026-03-06 | 2.7419 |
| 2026-03-05 | 2.7234 |
| 2026-03-03 | 2.6922 |
| 2026-02-28 | 2.6759 |
| 2026-02-27 | 2.6741 |
| 2026-02-26 | 2.674 |
| 2026-02-25 | 2.6742 |
| 2026-02-24 | 2.6751 |
| 2026-02-21 | 2.676 |
| 2026-02-20 | 2.6769 |
| 2026-02-19 | 2.6778 |
| 2026-02-18 | 2.6789 |
| 2026-02-17 | 2.6799 |
| 2026-02-14 | 2.6807 |
| 2026-02-13 | 2.6819 |
| 2026-02-12 | 2.683 |
| 2026-02-11 | 2.6838 |
| 2026-02-10 | 2.6856 |
| 2026-02-07 | 2.687 |
| 2026-02-06 | 2.6876 |
| 2026-02-05 | 2.6883 |
| 2026-02-04 | 2.6893 |
| 2026-02-03 | 2.6902 |
| 2026-01-31 | 2.6908 |
| 2026-01-30 | 2.6922 |
| 2026-01-29 | 2.6927 |
| 2026-01-28 | 2.6932 |
| 2026-01-27 | 2.6937 |
| 2026-01-24 | 2.6941 |
| 2026-01-23 | 2.6946 |
| 2026-01-22 | 2.695 |
| 2026-01-21 | 2.695 |
| 2026-01-17 | 2.6957 |
| 2026-01-16 | 2.6961 |
| 2026-01-15 | 2.6975 |
| 2026-01-14 | 2.6969 |
| 2026-01-13 | 2.6967 |
| 2026-01-10 | 2.6971 |
| 2026-01-09 | 2.6982 |
| 2026-01-07 | 2.6974 |
| 2026-01-06 | 2.6968 |
| 2026-01-01 | 2.6963 |
| 2025-12-31 | 2.6951 |
| 2025-12-30 | 2.6955 |
| 2025-12-27 | 2.6959 |
| 2025-12-26 | 2.6966 |
| 2025-12-25 | 2.697 |
| 2025-12-24 | 2.6975 |
| 2025-12-23 | 2.7015 |
| 2025-12-20 | 2.6984 |
| 2025-12-19 | 2.6979 |
| 2025-12-18 | 2.6979 |
| 2025-12-17 | 2.6978 |
| 2025-12-16 | 2.6981 |
| 2025-12-13 | 2.6985 |
| 2025-12-12 | 2.6991 |
| 2025-12-11 | 2.6995 |
| 2025-12-10 | 2.6996 |
| 2025-12-09 | 2.7005 |
| 2025-12-06 | 2.7005 |
| 2025-12-05 | 2.7016 |
| 2025-12-04 | 2.701 |
| 2025-12-03 | 2.7015 |
| 2025-12-02 | 2.702 |
| 2025-11-29 | 2.7029 |
| 2025-11-28 | 2.7039 |
| 2025-11-27 | 2.7047 |
| 2025-11-26 | 2.7052 |
| 2025-11-25 | 2.7056 |
| 2025-11-22 | 2.7062 |
| 2025-11-21 | 2.7067 |
| 2025-11-20 | 2.7073 |
| 2025-11-19 | 2.7078 |
| 2025-11-18 | 2.708 |
| 2025-11-15 | 2.7085 |
| 2025-11-14 | 2.7091 |
| 2025-11-13 | 2.7059 |
| 2025-11-12 | 2.7064 |
| 2025-11-11 | 2.7065 |
| 2025-11-08 | 2.7075 |
| 2025-11-07 | 2.7089 |
| 2025-11-06 | 2.7102 |
| 2025-11-05 | 2.7109 |
| 2025-11-04 | 2.7117 |
| 2025-11-01 | 2.7127 |
| 2025-10-31 | 2.7139 |
| 2025-10-30 | 2.7154 |
| 2025-10-29 | 2.7212 |
| 2025-10-28 | 2.7152 |
| 2025-10-25 | 2.7241 |
| 2025-10-24 | 2.72 |
| 2025-10-23 | 2.7105 |
| 2025-10-22 | 2.711 |
| 2025-10-21 | 2.7076 |
| 2025-10-18 | 2.7079 |
| 2025-10-17 | 2.7095 |
| 2025-10-16 | 2.7108 |
| 2025-10-14 | 2.7111 |
| 2025-10-11 | 2.7117 |
| 2025-10-10 | 2.7125 |
| 2025-10-09 | 2.7128 |
| 2025-10-08 | 2.713 |
| 2025-10-07 | 2.7201 |
| 2025-10-04 | 2.7238 |
| 2025-10-03 | 2.7263 |
| 2025-10-02 | 2.7258 |
| 2025-10-01 | 2.7252 |
| 2025-09-30 | 2.7088 |
| 2025-09-27 | 2.7077 |
| 2025-09-26 | 2.7113 |
| 2025-09-25 | 2.711 |
| 2025-09-24 | 2.7141 |
| 2025-09-23 | 2.7258 |
| 2025-09-20 | 2.7405 |
| 2025-09-19 | 2.7356 |
| 2025-09-18 | 2.7143 |
| 2025-09-17 | 2.708 |
| 2025-09-16 | 2.7051 |
| 2025-09-13 | 2.7002 |
| 2025-09-12 | 2.6939 |
| 2025-09-11 | 2.692 |
| 2025-09-10 | 2.6921 |
| 2025-09-09 | 2.6925 |
| 2025-09-06 | 2.693 |
| 2025-09-05 | 2.6936 |
| 2025-09-04 | 2.6971 |
| 2025-09-03 | 2.6935 |
| 2025-09-02 | 2.694 |
| 2025-08-30 | 2.6946 |
| 2025-08-28 | 2.6968 |
| 2025-08-27 | 2.6974 |
| 2025-08-26 | 2.6984 |
| 2025-08-23 | 2.7051 |
| 2025-08-22 | 2.7068 |
| 2025-08-21 | 2.7 |
| 2025-08-20 | 2.6981 |
| 2025-08-19 | 2.6968 |
| 2025-08-16 | 2.701 |
| 2025-08-15 | 2.7263 |
| 2025-08-14 | 2.7226 |
| 2025-08-13 | 2.6942 |
| 2025-08-12 | 2.6948 |
| 2025-08-09 | 2.6964 |
| 2025-08-08 | 2.697 |
| 2025-08-07 | 2.6993 |
| 2025-08-06 | 2.7013 |
| 2025-08-05 | 2.7029 |
| 2025-08-02 | 2.705 |
| 2025-08-01 | 2.7061 |
| 2025-07-31 | 2.7067 |
| 2025-07-30 | 2.707 |
| 2025-07-29 | 2.7075 |
| 2025-07-26 | 2.7086 |
| 2025-07-25 | 2.7094 |
| 2025-07-24 | 2.71 |
| 2025-07-23 | 2.7106 |
| 2025-07-22 | 2.7113 |
| 2025-07-19 | 2.7118 |
| 2025-07-18 | 2.7121 |
| 2025-07-17 | 2.7127 |
| 2025-07-16 | 2.7138 |
| 2025-07-15 | 2.7149 |
| 2025-07-12 | 2.716 |
| 2025-07-11 | 2.7174 |
| 2025-07-10 | 2.7172 |
| 2025-07-09 | 2.7181 |
| 2025-07-08 | 2.718 |
| 2025-07-05 | 2.7191 |
| 2025-07-04 | 2.7195 |
| 2025-07-03 | 2.7203 |
| 2025-07-02 | 2.7215 |
| 2025-07-01 | 2.7227 |
| 2025-06-28 | 2.7236 |
| 2025-06-27 | 2.7242 |
| 2025-06-26 | 2.7248 |
| 2025-06-25 | 2.7252 |
| 2025-06-24 | 2.726 |
| 2025-06-21 | 2.7268 |
| 2025-06-20 | 2.727 |
| 2025-06-19 | 2.7276 |
| 2025-06-18 | 2.7283 |
| 2025-06-17 | 2.7288 |
| 2025-06-14 | 2.7296 |
| 2025-06-13 | 2.7301 |
| 2025-06-12 | 2.7306 |
| 2025-06-11 | 2.7306 |
| 2025-06-10 | 2.7311 |
| 2025-06-07 | 2.7315 |
| 2025-06-06 | 2.7318 |
| 2025-06-05 | 2.732 |
| 2025-06-04 | 2.7321 |
| 2025-06-03 | 2.7328 |
| 2025-05-31 | 2.7334 |
| 2025-05-30 | 2.7342 |
| 2025-05-29 | 2.7349 |
| 2025-05-28 | 2.7357 |
| 2025-05-24 | 2.7376 |
| 2025-05-23 | 2.7383 |
| 2025-05-22 | 2.7397 |
| 2025-05-21 | 2.7401 |
| 2025-05-20 | 2.7406 |
| 2025-05-17 | 2.7415 |
| 2025-05-16 | 2.7425 |
| 2025-05-15 | 2.7436 |
| 2025-05-14 | 2.744 |
| 2025-05-09 | 2.7456 |
| 2025-05-08 | 2.7467 |
| 2025-05-07 | 2.7473 |
| 2025-05-06 | 2.7477 |
| 2025-05-03 | 2.7483 |
| 2025-05-02 | 2.7487 |
| 2025-05-01 | 2.7492 |
| 2025-04-30 | 2.7516 |
| 2025-04-29 | 2.7496 |
| 2025-04-26 | 2.7496 |
| 2025-04-25 | 2.7492 |
| 2025-04-24 | 2.7496 |
| 2025-04-23 | 2.75 |
| 2025-04-18 | 2.7503 |
| 2025-04-17 | 2.7523 |
| 2025-04-16 | 2.7544 |
| 2025-04-15 | 2.7545 |
| 2025-04-12 | 2.7558 |
| 2025-04-11 | 2.7573 |
| 2025-04-09 | 2.7563 |
| 2025-04-08 | 2.7561 |
| 2025-04-05 | 2.7576 |
| 2025-04-04 | 2.7599 |
| 2025-04-03 | 2.7623 |
| 2025-04-02 | 2.7632 |
| 2025-04-01 | 2.7648 |
| 2025-03-29 | 2.7673 |
| 2025-03-28 | 2.7712 |
| 2025-03-27 | 2.7739 |
| 2025-03-26 | 2.7794 |
| 2025-03-25 | 2.7815 |
| 2025-03-22 | 2.7738 |
| 2025-03-21 | 2.7743 |
| 2025-03-20 | 2.785 |
| 2025-03-19 | 2.7865 |
| 2025-03-18 | 2.7759 |
| 2025-03-15 | 2.7755 |
| 2025-03-14 | 2.7775 |
| 2025-03-13 | 2.7775 |
| 2025-03-12 | 2.7894 |
| 2025-03-11 | 2.7766 |
| 2025-03-08 | 2.7776 |
| 2025-03-07 | 2.783 |
| 2025-03-06 | 2.7858 |
| 2025-03-05 | 2.7905 |
| 2025-03-01 | 2.7904 |
| 2025-02-28 | 2.8172 |
| 2025-02-27 | 2.8141 |
| 2025-02-26 | 2.8168 |
| 2025-02-25 | 2.8153 |
| 2025-02-22 | 2.8049 |
| 2019-02-07 | 2.6487 |
| 2019-02-06 | 2.6506 |
| 2019-02-05 | 2.6524 |
| 2019-02-04 | 2.6554 |
| 2019-02-01 | 2.6547 |
| 2019-01-31 | 2.655 |
| 2019-01-30 | 2.6552 |
| 2019-01-29 | 2.657 |
| 2019-01-28 | 2.6573 |
| 2019-01-25 | 2.6595 |
| 2019-01-24 | 2.6599 |
| 2019-01-23 | 2.6611 |
| 2019-01-22 | 2.6613 |
| 2019-01-21 | 2.6629 |
| 2019-01-18 | 2.6633 |
| 2019-01-17 | 2.6634 |
| 2019-01-16 | 2.6644 |
| 2019-01-15 | 2.665 |
| 2019-01-14 | 2.6686 |
| 2019-01-11 | 2.6675 |
| 2019-01-10 | 2.6675 |
| 2019-01-09 | 2.6702 |
| 2019-01-08 | 2.6744 |
| 2019-01-07 | 2.6744 |
| 2019-01-04 | 2.6752 |
| 2019-01-03 | 2.6727 |
| 2019-01-02 | 2.6727 |
| 2019-01-01 | 2.6727 |
| 2018-12-31 | 2.6766 |
| 2018-12-28 | 2.6689 |
| 2018-12-27 | 2.6639 |
| 2018-12-26 | 2.6627 |
| 2018-12-25 | 2.6617 |
| 2018-12-24 | 2.6627 |
| 2018-12-21 | 2.6626 |
| 2018-12-20 | 2.6647 |
| 2018-12-19 | 2.6655 |
| 2018-12-18 | 2.6656 |
| 2018-12-17 | 2.6678 |
| 2018-12-14 | 2.6642 |
| 2018-12-13 | 2.6594 |
| 2018-12-12 | 2.6609 |
| 2018-12-11 | 2.667 |
| 2018-12-10 | 2.6682 |
| 2018-12-07 | 2.6668 |
| 2018-12-06 | 2.6733 |
| 2018-12-05 | 2.68 |
| 2018-12-04 | 2.6894 |
| 2018-12-03 | 2.6744 |
| 2018-11-30 | 2.6896 |
| 2018-11-29 | 2.6611 |
| 2018-11-28 | 2.6611 |
| 2018-11-27 | 2.668 |
| 2018-11-26 | 2.6585 |
| 2018-11-23 | 2.6585 |
| 2018-11-22 | 2.664 |
| 2018-11-21 | 2.6741 |
| 2018-11-20 | 2.6593 |
| 2018-11-19 | 2.6727 |
| 2018-11-16 | 2.6818 |
| 2018-11-15 | 2.7045 |
| 2018-11-14 | 2.7155 |
| 2018-11-13 | 2.7166 |
| 2018-11-12 | 2.7146 |
| 2018-11-09 | 2.7505 |
| 2018-11-08 | 2.7656 |
| 2018-11-07 | 2.7524 |
| 2018-11-06 | 2.7383 |
| 2018-11-05 | 2.7251 |
| 2018-11-02 | 2.717 |
| 2018-11-01 | 2.7203 |
| 2018-10-31 | 2.7027 |
| 2018-10-30 | 2.702 |
| 2018-10-29 | 2.6986 |
| 2018-10-26 | 2.7015 |
| 2018-10-25 | 2.7029 |
| 2018-10-24 | 2.7082 |
| 2018-10-23 | 2.6951 |
| 2018-10-22 | 2.6972 |
| 2018-10-19 | 2.7026 |
| 2018-10-18 | 2.6838 |
| 2018-10-17 | 2.6855 |
| 2018-10-16 | 2.6664 |
| 2018-10-15 | 2.6376 |
| 2018-10-12 | 2.6296 |
| 2018-10-11 | 2.6262 |
| 2018-10-10 | 2.6255 |
| 2018-10-09 | 2.6184 |
| 2018-10-08 | 2.6186 |
| 2018-10-05 | 2.6198 |
| 2018-10-04 | 2.6159 |
| 2018-10-03 | 2.6133 |
| 2018-10-02 | 2.6145 |
| 2018-10-01 | 2.6151 |
| 2018-09-28 | 2.6165 |
| 2018-09-27 | 2.6199 |
| 2018-09-26 | 2.6184 |
| 2018-09-25 | 2.6226 |
| 2018-09-24 | 2.6216 |
| 2018-09-21 | 2.6193 |
| 2018-09-20 | 2.6179 |
| 2018-09-19 | 2.6188 |
| 2018-09-18 | 2.6156 |
| 2018-09-17 | 2.6128 |
| 2018-09-14 | 2.6222 |
| 2018-09-13 | 2.6158 |
| 2018-09-12 | 2.6017 |
| 2018-09-11 | 2.598 |
| 2018-09-10 | 2.6126 |
| 2018-09-07 | 2.6202 |
| 2018-09-06 | 2.6165 |
| 2018-09-05 | 2.5844 |
| 2018-09-04 | 2.5783 |
| 2018-09-03 | 2.5789 |
| 2018-08-31 | 2.5803 |
| 2018-08-30 | 2.5752 |
| 2018-08-29 | 2.5712 |
| 2018-08-28 | 2.5712 |
| 2018-08-27 | 2.572 |
| 2018-08-24 | 2.5862 |
| 2018-08-23 | 2.5851 |
| 2018-08-22 | 2.5703 |
| 2018-08-21 | 2.5558 |
| 2018-08-20 | 2.5779 |
| 2018-08-17 | 2.5773 |
| 2018-08-16 | 2.6074 |
| 2018-08-15 | 2.6343 |
| 2018-08-14 | 2.5694 |
| 2018-08-13 | 2.5339 |
| 2018-08-10 | 2.4687 |
| 2018-08-09 | 2.4647 |
| 2018-08-08 | 2.4604 |
| 2018-08-07 | 2.45 |
| 2018-08-06 | 2.4484 |
| 2018-08-03 | 2.4469 |
| 2018-08-02 | 2.4482 |
| 2018-08-01 | 2.4484 |
| 2018-07-31 | 2.4474 |
| 2018-07-30 | 2.449 |
| 2018-07-27 | 2.4526 |
| 2018-07-26 | 2.4492 |
| 2018-07-25 | 2.4476 |
| 2018-07-24 | 2.4454 |
| 2018-07-23 | 2.4417 |
| 2018-07-20 | 2.4503 |
| 2018-07-19 | 2.4546 |
| 2018-07-18 | 2.4488 |
| 2018-07-17 | 2.4479 |
| 2018-07-16 | 2.4478 |
| 2018-07-13 | 2.4401 |
| 2018-07-12 | 2.4403 |
| 2018-07-11 | 2.4422 |
| 2018-07-10 | 2.4448 |
| 2018-07-09 | 2.446 |
| 2018-07-06 | 2.4475 |
| 2018-07-05 | 2.4474 |
| 2018-07-04 | 2.4441 |
| 2018-07-03 | 2.4469 |
| 2018-07-02 | 2.4516 |
| 2018-06-29 | 2.4535 |
| 2018-06-28 | 2.4553 |
| 2018-06-27 | 2.4559 |
| 2018-06-26 | 2.4531 |
| 2018-06-25 | 2.4578 |
| 2018-06-22 | 2.4579 |
| 2018-06-21 | 2.4573 |
| 2018-06-20 | 2.4561 |
| 2018-06-19 | 2.4586 |
| 2018-06-18 | 2.4602 |
| 2018-06-15 | 2.4628 |
| 2018-06-14 | 2.4623 |
| 2018-06-13 | 2.4569 |
| 2018-06-12 | 2.4473 |
| 2018-06-11 | 2.4538 |
| 2018-06-08 | 2.4506 |
| 2018-06-07 | 2.4464 |
| 2018-06-06 | 2.4511 |
| 2018-06-05 | 2.4558 |
| 2018-06-04 | 2.4735 |
| 2018-06-01 | 2.4664 |
| 2018-05-31 | 2.4719 |
| 2018-05-30 | 2.4717 |
| 2018-05-29 | 2.4663 |
| 2018-05-28 | 2.4805 |
| 2018-05-25 | 2.4734 |
| 2018-05-24 | 2.4491 |
| 2018-05-23 | 2.4438 |
| 2018-05-22 | 2.4365 |
| 2018-05-21 | 2.4423 |
| 2018-05-18 | 2.44 |
| 2018-05-17 | 2.4315 |
| 2018-05-16 | 2.4344 |
| 2018-05-15 | 2.4434 |
| 2018-05-14 | 2.4496 |
| 2018-05-11 | 2.4505 |
| 2018-05-10 | 2.4495 |
| 2018-05-09 | 2.4495 |
| 2018-05-08 | 2.4512 |
| 2018-05-07 | 2.4577 |
| 2018-05-04 | 2.4608 |
| 2018-05-03 | 2.4563 |
| 2018-05-02 | 2.4552 |
| 2018-05-01 | 2.457 |
| 2018-04-30 | 2.4617 |
| 2018-04-27 | 2.464 |
| 2018-04-26 | 2.4787 |
| 2018-04-25 | 2.4791 |
| 2018-04-24 | 2.4488 |
| 2018-04-23 | 2.4402 |
| 2018-04-20 | 2.4351 |
| 2018-04-19 | 2.4277 |
| 2018-04-18 | 2.4292 |
| 2018-04-17 | 2.4172 |
| 2018-04-16 | 2.4162 |
| 2018-04-13 | 2.407 |
| 2018-04-12 | 2.4008 |
| 2018-04-11 | 2.4037 |
| 2018-04-10 | 2.4011 |
| 2018-04-09 | 2.4011 |
| 2018-04-06 | 2.4011 |
| 2018-04-05 | 2.3912 |
| 2018-04-04 | 2.3929 |
| 2018-04-03 | 2.4052 |
| 2018-04-02 | 2.4144 |
| 2018-03-30 | 2.4263 |
| 2018-03-29 | 2.4272 |
| 2018-03-28 | 2.4266 |
| 2018-03-27 | 2.4298 |
| 2018-03-26 | 2.4314 |
| 2018-03-23 | 2.4356 |
| 2018-03-22 | 2.432 |
| 2018-03-21 | 2.4383 |
| 2018-03-20 | 2.4401 |
| 2018-03-19 | 2.4457 |
| 2018-03-16 | 2.4438 |
| 2018-03-15 | 2.4394 |
| 2018-03-14 | 2.44 |
| 2018-03-13 | 2.4328 |
| 2018-03-12 | 2.4462 |
| 2018-03-09 | 2.4462 |
| 2018-03-08 | 2.4462 |
| 2018-03-07 | 2.4459 |
| 2018-03-06 | 2.4585 |
| 2018-03-05 | 2.4634 |
| 2018-03-02 | 2.4649 |
| 2018-03-01 | 2.4692 |
| 2018-02-28 | 2.4795 |
| 2018-02-27 | 2.4763 |
| 2018-02-26 | 2.4671 |
| 2018-02-23 | 2.4669 |
| 2018-02-22 | 2.4686 |
| 2018-02-21 | 2.4767 |
| 2018-02-20 | 2.4638 |
| 2018-02-19 | 2.4641 |
| 2018-02-16 | 2.4592 |
| 2018-02-15 | 2.448 |
| 2018-02-14 | 2.4427 |
| 2018-02-13 | 2.4488 |
| 2018-02-12 | 2.4501 |
| 2018-02-09 | 2.4621 |
| 2018-02-08 | 2.4681 |
| 2018-02-07 | 2.4691 |
| 2018-02-06 | 2.4637 |
| 2018-02-05 | 2.4638 |
| 2018-02-02 | 2.4749 |
| 2018-02-01 | 2.4962 |
| 2018-01-31 | 2.4969 |
| 2018-01-30 | 2.495 |
| 2018-01-29 | 2.4578 |
| 2018-01-26 | 2.4999 |
| 2018-01-25 | 2.5098 |
| 2018-01-24 | 2.5117 |
| 2018-01-23 | 2.534 |
| 2018-01-22 | 2.5429 |
| 2018-01-19 | 2.5429 |
| 2018-01-18 | 2.5463 |
| 2018-01-17 | 2.5451 |
| 2018-01-16 | 2.5423 |
| 2018-01-15 | 2.5616 |
| 2018-01-12 | 2.5671 |
| 2018-01-11 | 2.5778 |
| 2018-01-10 | 2.5803 |
| 2018-01-09 | 2.5895 |
| 2018-01-08 | 2.5967 |
| 2018-01-05 | 2.5851 |
| 2018-01-04 | 2.5902 |
| 2018-01-03 | 2.5922 |
| 2018-01-02 | 2.5922 |
| 2018-01-01 | 2.5922 |
| 2017-12-29 | 2.6131 |
| 2017-12-28 | 2.5876 |
| 2017-12-27 | 2.5751 |
| 2017-12-26 | 2.5372 |
| 2017-12-25 | 2.5342 |
| 2017-12-22 | 2.5266 |
| 2017-12-21 | 2.5283 |
| 2017-12-20 | 2.5473 |
| 2017-12-19 | 2.5453 |
| 2017-12-18 | 2.5405 |
| 2017-12-15 | 2.5597 |
| 2017-12-14 | 2.5772 |
| 2017-12-13 | 2.6258 |
| 2017-12-12 | 2.6673 |
| 2017-12-11 | 2.6794 |
| 2017-12-08 | 2.7008 |
| 2017-12-07 | 2.6975 |
| 2017-12-06 | 2.7031 |
| 2017-12-05 | 2.7055 |
| 2017-12-04 | 2.7085 |
| 2017-12-01 | 2.7193 |
| 2017-11-30 | 2.7225 |
| 2017-11-29 | 2.7228 |
| 2017-11-28 | 2.7183 |
| 2017-11-27 | 2.7062 |
| 2017-11-24 | 2.7137 |
| 2017-11-23 | 2.7137 |
| 2017-11-22 | 2.706 |
| 2017-11-21 | 2.689 |
| 2017-11-20 | 2.7268 |
| 2017-11-17 | 2.7039 |
| 2017-11-16 | 2.6955 |
| 2017-11-15 | 2.683 |
| 2017-11-14 | 2.6538 |
| 2017-11-13 | 2.6499 |
| 2017-11-10 | 2.637 |
| 2017-11-09 | 2.6272 |
| 2017-11-08 | 2.6008 |
| 2017-11-07 | 2.6108 |
| 2017-11-06 | 2.6284 |
| 2017-11-03 | 2.6297 |
| 2017-11-02 | 2.6106 |
| 2017-11-01 | 2.6112 |
| 2017-10-31 | 2.5873 |
| 2017-10-30 | 2.5612 |
| 2017-10-27 | 2.5496 |
| 2017-10-26 | 2.5317 |
| 2017-10-25 | 2.5206 |
| 2017-10-24 | 2.4894 |
| 2017-10-23 | 2.4864 |
| 2017-10-20 | 2.4863 |
| 2017-10-19 | 2.4844 |
| 2017-10-18 | 2.4839 |
| 2017-10-17 | 2.4826 |
| 2017-10-16 | 2.4808 |
| 2017-10-13 | 2.4831 |
| 2017-10-12 | 2.483 |
| 2017-10-11 | 2.4798 |
| 2017-10-10 | 2.4786 |
| 2017-10-09 | 2.479 |
| 2017-10-06 | 2.4792 |
| 2017-10-05 | 2.4687 |
| 2017-10-04 | 2.4731 |
| 2017-10-03 | 2.4764 |
| 2017-10-02 | 2.4767 |
| 2017-09-29 | 2.4835 |
| 2017-09-28 | 2.4817 |
| 2017-09-27 | 2.4806 |
| 2017-09-26 | 2.4829 |
| 2017-09-25 | 2.4804 |
| 2017-09-22 | 2.4808 |
| 2017-09-21 | 2.4778 |
| 2017-09-20 | 2.4738 |
| 2017-09-19 | 2.4727 |
| 2017-09-18 | 2.4663 |
| 2017-09-15 | 2.4604 |
| 2017-09-14 | 2.4587 |
| 2017-09-13 | 2.4589 |
| 2017-09-12 | 2.4616 |
| 2017-09-11 | 2.4618 |
| 2017-09-08 | 2.463 |
| 2017-09-07 | 2.4802 |
| 2017-09-06 | 2.4926 |
| 2017-09-05 | 2.4502 |
| 2017-09-04 | 2.4387 |
| 2017-09-01 | 2.4301 |
| 2017-08-31 | 2.4274 |
| 2017-08-30 | 2.4184 |
| 2017-08-29 | 2.4158 |
| 2017-08-28 | 2.4158 |
| 2017-08-25 | 2.4169 |
| 2017-08-24 | 2.3946 |
| 2017-08-23 | 2.3913 |
| 2017-08-22 | 2.391 |
| 2017-08-21 | 2.3895 |
| 2017-08-18 | 2.3885 |
| 2017-08-17 | 2.3885 |
| 2017-08-16 | 2.3888 |
| 2017-08-15 | 2.3895 |
| 2017-08-14 | 2.3902 |
| 2017-08-11 | 2.3901 |
| 2017-08-10 | 2.3902 |
| 2017-08-09 | 2.3903 |
| 2017-08-08 | 2.3904 |
| 2017-08-07 | 2.391 |
| 2017-08-04 | 2.3928 |
| 2017-08-03 | 2.3951 |
| 2017-08-02 | 2.3952 |
| 2017-08-01 | 2.3956 |
| 2017-07-31 | 2.4009 |
| 2017-07-28 | 2.4022 |
| 2017-07-27 | 2.3993 |
| 2017-07-26 | 2.3987 |
| 2017-07-25 | 2.3987 |
| 2017-07-24 | 2.3983 |
| 2017-07-21 | 2.3995 |
| 2017-07-20 | 2.4014 |
| 2017-07-19 | 2.4039 |
| 2017-07-18 | 2.4047 |
| 2017-07-17 | 2.4015 |
| 2017-07-14 | 2.397 |
| 2017-07-13 | 2.3941 |
| 2017-07-12 | 2.3943 |
| 2017-07-11 | 2.3949 |
| 2017-07-10 | 2.3966 |
| 2017-07-07 | 2.3969 |
| 2017-07-06 | 2.398 |
| 2017-07-05 | 2.3993 |
| 2017-07-04 | 2.4 |
| 2017-07-03 | 2.4036 |
| 2017-06-30 | 2.4072 |
| 2017-06-29 | 2.4074 |
| 2017-06-28 | 2.4075 |
| 2017-06-27 | 2.4075 |
| 2017-06-26 | 2.411 |
| 2017-06-23 | 2.408 |
| 2017-06-22 | 2.4081 |
| 2017-06-21 | 2.4081 |
| 2017-06-20 | 2.4094 |
| 2017-06-19 | 2.4106 |
| 2017-06-16 | 2.4083 |
| 2017-06-15 | 2.4101 |
| 2017-06-14 | 2.4105 |
| 2017-06-13 | 2.4062 |
| 2017-06-12 | 2.4075 |
| 2017-06-09 | 2.4085 |
| 2017-06-08 | 2.4088 |
| 2017-06-07 | 2.4086 |
| 2017-06-06 | 2.4233 |
| 2017-06-05 | 2.4253 |
| 2017-06-02 | 2.4179 |
| 2017-06-01 | 2.4181 |
| 2017-05-31 | 2.4274 |
| 2017-05-30 | 2.4256 |
| 2017-05-29 | 2.4172 |
| 2017-05-26 | 2.4172 |
| 2017-05-25 | 2.4076 |
| 2017-05-24 | 2.4144 |
| 2017-05-23 | 2.4217 |
| 2017-05-22 | 2.4104 |
| 2017-05-19 | 2.4086 |
| 2017-05-18 | 2.4115 |
| 2017-05-17 | 2.4242 |
| 2017-05-16 | 2.4307 |
| 2017-05-15 | 2.4415 |
| 2017-05-12 | 2.4415 |
| 2017-05-11 | 2.4362 |
| 2017-05-10 | 2.437 |
| 2017-05-09 | 2.437 |
| 2017-05-08 | 2.4384 |
| 2017-05-05 | 2.4399 |
| 2017-05-04 | 2.4416 |
| 2017-05-03 | 2.4416 |
| 2017-05-02 | 2.4411 |
| 2017-05-01 | 2.4416 |
| 2017-04-28 | 2.4751 |
| 2017-04-27 | 2.4773 |
| 2017-04-26 | 2.4444 |
| 2017-04-25 | 2.41 |
| 2017-04-24 | 2.4038 |
| 2017-04-21 | 2.3943 |
| 2017-04-20 | 2.3963 |
| 2017-04-19 | 2.3824 |
| 2017-04-18 | 2.3896 |
| 2017-04-17 | 2.3896 |
| 2017-04-14 | 2.3896 |
| 2017-04-13 | 2.3915 |
| 2017-04-12 | 2.4097 |
| 2017-04-11 | 2.4158 |
| 2017-04-10 | 2.4151 |
| 2017-04-07 | 2.427 |
| 2017-04-06 | 2.4276 |
| 2017-04-05 | 2.422 |
| 2017-04-04 | 2.4354 |
| 2017-04-03 | 2.4313 |
| 2017-03-31 | 2.4452 |
| 2017-03-30 | 2.4472 |
| 2017-03-29 | 2.4432 |
| 2017-03-28 | 2.4455 |
| 2017-03-27 | 2.4513 |
| 2017-03-24 | 2.4509 |
| 2017-03-23 | 2.4498 |
| 2017-03-22 | 2.4491 |
| 2017-03-21 | 2.4816 |
| 2017-03-20 | 2.4817 |
| 2017-03-17 | 2.5039 |
| 2017-03-16 | 2.491 |
| 2017-03-15 | 2.4854 |
| 2017-03-14 | 2.5052 |
| 2017-03-13 | 2.5111 |
| 2017-03-10 | 2.4767 |
| 2017-03-09 | 2.4596 |
| 2017-03-08 | 2.4596 |
| 2017-03-07 | 2.4604 |
| 2017-03-06 | 2.4289 |
| 2017-03-03 | 2.4289 |
| 2017-03-02 | 2.4828 |
| 2017-03-01 | 2.5494 |
| 2017-02-28 | 2.5837 |
| 2017-02-27 | 2.5883 |
| 2017-02-24 | 2.6014 |
| 2017-02-23 | 2.6029 |
| 2017-02-22 | 2.6325 |
| 2017-02-21 | 2.6386 |
| 2017-02-20 | 2.6429 |
| 2017-02-17 | 2.6419 |
| 2017-02-16 | 2.6447 |
| 2017-02-15 | 2.6467 |
| 2017-02-14 | 2.6288 |
| 2017-02-13 | 2.6223 |
| 2017-02-10 | 2.6454 |
| 2017-02-09 | 2.6627 |
| 2017-02-08 | 2.6656 |
| 2017-02-07 | 2.6795 |
| 2017-02-06 | 2.6816 |
| 2017-02-03 | 2.7052 |
| 2017-02-02 | 2.709 |
| 2017-02-01 | 2.7077 |
| 2017-01-31 | 2.7061 |
| 2017-01-30 | 2.7021 |
| 2017-01-27 | 2.6987 |
| 2017-01-26 | 2.6922 |
| 2017-01-25 | 2.6891 |
| 2017-01-24 | 2.6868 |
| 2017-01-23 | 2.6763 |
| 2017-01-20 | 2.6624 |
| 2017-01-19 | 2.6624 |
| 2017-01-18 | 2.6543 |
| 2017-01-17 | 2.7084 |
| 2017-01-16 | 2.7211 |
| 2017-01-13 | 2.7372 |
| 2017-01-12 | 2.7395 |
| 2017-01-11 | 2.7403 |
| 2017-01-10 | 2.755 |
| 2017-01-09 | 2.7674 |
| 2017-01-06 | 2.7303 |
| 2017-01-05 | 2.6692 |
| 2017-01-04 | 2.6478 |
| 2017-01-03 | 2.6468 |
| 2017-01-02 | 2.6468 |
| 2016-12-30 | 2.6562 |
| 2016-12-29 | 2.6441 |
| 2016-12-28 | 2.6683 |
| 2016-12-27 | 2.7302 |
| 2016-12-26 | 2.7507 |
| 2016-12-23 | 2.771 |
| 2016-12-22 | 2.7846 |
| 2016-12-21 | 2.7831 |
| 2016-12-20 | 2.7412 |
| 2016-12-19 | 2.6837 |
| 2016-12-16 | 2.6686 |
| 2016-12-15 | 2.6604 |
| 2016-12-14 | 2.6599 |
| 2016-12-13 | 2.6154 |
| 2016-12-12 | 2.5887 |
| 2016-12-09 | 2.5738 |
| 2016-12-08 | 2.5739 |
| 2016-12-07 | 2.5744 |
| 2016-12-06 | 2.5598 |
| 2016-12-05 | 2.5599 |
| 2016-12-02 | 2.5871 |
| 2016-12-01 | 2.5352 |
| 2016-11-30 | 2.5311 |
| 2016-11-29 | 2.5078 |
| 2016-11-28 | 2.5026 |
| 2016-11-25 | 2.4852 |
| 2016-11-24 | 2.4978 |
| 2016-11-23 | 2.4978 |
| 2016-11-22 | 2.4903 |
| 2016-11-21 | 2.4889 |
| 2016-11-18 | 2.4861 |
| 2016-11-17 | 2.4926 |
| 2016-11-16 | 2.4956 |
| 2016-11-15 | 2.489 |
| 2016-11-14 | 2.4899 |
| 2016-11-11 | 2.4773 |
| 2016-11-10 | 2.4546 |
| 2016-11-09 | 2.4462 |
| 2016-11-08 | 2.4466 |
| 2016-11-07 | 2.4516 |
| 2016-11-04 | 2.4371 |
| 2016-11-03 | 2.4195 |
| 2016-11-02 | 2.4123 |
| 2016-11-01 | 2.4089 |
| 2016-10-31 | 2.4091 |
| 2016-10-28 | 2.4079 |
| 2016-10-27 | 2.408 |
| 2016-10-26 | 2.3888 |
| 2016-10-25 | 2.3803 |
| 2016-10-24 | 2.3679 |
| 2016-10-21 | 2.3699 |
| 2016-10-20 | 2.3674 |
| 2016-10-19 | 2.3683 |
| 2016-10-18 | 2.3752 |
| 2016-10-17 | 2.3537 |
| 2016-10-14 | 2.3537 |
| 2016-10-13 | 2.3527 |
| 2016-10-12 | 2.3365 |
| 2016-10-11 | 2.334 |
| 2016-10-10 | 2.3337 |
| 2016-10-07 | 2.3363 |
| 2016-10-06 | 2.3341 |
| 2016-10-05 | 2.3341 |
| 2016-10-04 | 2.3277 |
| 2016-10-03 | 2.3297 |
| 2016-09-30 | 2.3297 |
| 2016-09-29 | 2.3286 |
| 2016-09-28 | 2.3276 |
| 2016-09-27 | 2.3345 |
| 2016-09-26 | 2.3132 |
| 2016-09-23 | 2.3124 |
| 2016-09-22 | 2.3195 |
| 2016-09-21 | 2.3191 |
| 2016-09-20 | 2.3167 |
| 2016-09-19 | 2.3111 |
| 2016-09-16 | 2.3105 |
| 2016-09-15 | 2.3105 |
| 2016-09-14 | 2.3134 |
| 2016-09-13 | 2.3141 |
| 2016-09-12 | 2.3117 |
| 2016-09-09 | 2.3069 |
| 2016-09-08 | 2.306 |
| 2016-09-07 | 2.303 |
| 2016-09-06 | 2.2967 |
| 2016-09-05 | 2.2938 |
| 2016-09-02 | 2.2932 |
| 2016-09-01 | 2.3062 |
| 2016-08-31 | 2.3056 |
| 2016-08-30 | 2.2914 |
| 2016-08-29 | 2.2856 |
| 2016-08-26 | 2.2857 |
| 2016-08-25 | 2.2976 |
| 2016-08-24 | 2.2789 |
| 2016-08-23 | 2.2788 |
| 2016-08-22 | 2.2814 |
| 2016-08-19 | 2.293 |
| 2016-08-18 | 2.3174 |
| 2016-08-17 | 2.3226 |
| 2016-08-16 | 2.3354 |
| 2016-08-15 | 2.3398 |
| 2016-08-12 | 2.3408 |
| 2016-08-11 | 2.3404 |
| 2016-08-10 | 2.3416 |
| 2016-08-09 | 2.3486 |
| 2016-08-08 | 2.3477 |
| 2016-08-05 | 2.3474 |
| 2016-08-04 | 2.347 |
| 2016-08-03 | 2.3484 |
| 2016-08-02 | 2.3492 |
| 2016-08-01 | 2.3479 |
| 2016-07-29 | 2.346 |
| 2016-07-28 | 2.3453 |
| 2016-07-27 | 2.345 |
| 2016-07-26 | 2.3473 |
| 2016-07-25 | 2.3479 |
| 2016-07-22 | 2.3481 |