EconGE · Georgian Economic Data · API · About the data
GEL/UZS
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 0.2199 |
| 2026-08-05 | 0.2196 |
| 2026-08-04 | 0.2195 |
| 2026-08-01 | 0.2196 |
| 2026-07-31 | 0.2182 |
| 2026-07-30 | 0.2183 |
| 2026-07-29 | 0.2182 |
| 2026-07-28 | 0.2192 |
| 2026-07-25 | 0.2177 |
| 2026-07-24 | 0.218 |
| 2026-07-23 | 0.2189 |
| 2026-07-22 | 0.2198 |
| 2026-07-21 | 0.2191 |
| 2026-07-18 | 0.2182 |
| 2026-07-17 | 0.2178 |
| 2026-07-16 | 0.2184 |
| 2026-07-15 | 0.2181 |
| 2026-07-14 | 0.218 |
| 2026-07-11 | 0.2185 |
| 2026-07-10 | 0.2196 |
| 2026-07-09 | 0.2198 |
| 2026-07-08 | 0.2195 |
| 2026-07-07 | 0.2196 |
| 2026-07-04 | 0.2207 |
| 2026-07-03 | 0.2214 |
| 2026-07-02 | 0.2206 |
| 2026-07-01 | 0.2197 |
| 2026-06-30 | 0.22 |
| 2026-06-27 | 0.2203 |
| 2026-06-26 | 0.2202 |
| 2026-06-25 | 0.2203 |
| 2026-06-24 | 0.2205 |
| 2026-06-23 | 0.2206 |
| 2026-06-20 | 0.2196 |
| 2026-06-19 | 0.2196 |
| 2026-06-18 | 0.2204 |
| 2026-06-17 | 0.2212 |
| 2026-06-16 | 0.2217 |
| 2026-06-13 | 0.2218 |
| 2026-06-12 | 0.2211 |
| 2026-06-11 | 0.2207 |
| 2026-06-10 | 0.2212 |
| 2026-06-09 | 0.2216 |
| 2026-06-06 | 0.2212 |
| 2026-06-05 | 0.2223 |
| 2026-06-04 | 0.2227 |
| 2026-06-03 | 0.2231 |
| 2026-06-02 | 0.2227 |
| 2026-05-30 | 0.2224 |
| 2026-05-29 | 0.2225 |
| 2026-05-28 | 0.2225 |
| 2026-05-26 | 0.2218 |
| 2026-05-23 | 0.2218 |
| 2026-05-22 | 0.2214 |
| 2026-05-21 | 0.2216 |
| 2026-05-20 | 0.222 |
| 2026-05-19 | 0.2227 |
| 2026-05-16 | 0.2236 |
| 2026-05-15 | 0.2234 |
| 2026-05-14 | 0.2216 |
| 2026-05-12 | 0.2212 |
| 2026-05-09 | 0.2213 |
| 2026-05-08 | 0.222 |
| 2026-05-07 | 0.2228 |
| 2026-05-06 | 0.2236 |
| 2026-05-05 | 0.2251 |
| 2026-05-02 | 0.2253 |
| 2026-05-01 | 0.2253 |
| 2026-04-30 | 0.2246 |
| 2026-04-29 | 0.2237 |
| 2026-04-28 | 0.2231 |
| 2026-04-25 | 0.2241 |
| 2026-04-24 | 0.224 |
| 2026-04-23 | 0.2236 |
| 2026-04-22 | 0.2224 |
| 2026-04-21 | 0.2225 |
| 2026-04-18 | 0.2221 |
| 2026-04-17 | 0.2215 |
| 2026-04-16 | 0.2213 |
| 2026-04-15 | 0.222 |
| 2026-04-09 | 0.221 |
| 2026-04-08 | 0.2214 |
| 2026-04-07 | 0.2217 |
| 2026-04-04 | 0.2214 |
| 2026-04-03 | 0.2217 |
| 2026-04-02 | 0.2214 |
| 2026-04-01 | 0.2213 |
| 2026-03-31 | 0.2212 |
| 2026-03-28 | 0.2218 |
| 2026-03-27 | 0.2222 |
| 2026-03-26 | 0.2223 |
| 2026-03-25 | 0.2227 |
| 2026-03-24 | 0.2238 |
| 2026-03-21 | 0.2233 |
| 2026-03-20 | 0.2236 |
| 2026-03-19 | 0.2234 |
| 2026-03-18 | 0.2241 |
| 2026-03-17 | 0.2262 |
| 2026-03-14 | 0.2256 |
| 2026-03-13 | 0.2251 |
| 2026-03-07 | 0.2245 |
| 2026-03-06 | 0.2251 |
| 2026-03-05 | 0.2235 |
| 2026-03-03 | 0.2209 |
| 2026-02-28 | 0.22 |
| 2026-02-27 | 0.2205 |
| 2026-02-26 | 0.2202 |
| 2026-02-25 | 0.2193 |
| 2026-02-24 | 0.2187 |
| 2026-02-21 | 0.2192 |