EconGE · Georgian Economic Data · API · About the data
GEL/ZAR
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 1.5987 |
| 2026-08-05 | 1.5929 |
| 2026-08-04 | 1.5908 |
| 2026-08-01 | 1.5886 |
| 2026-07-31 | 1.585 |
| 2026-07-30 | 1.5669 |
| 2026-07-29 | 1.5636 |
| 2026-07-28 | 1.5734 |
| 2026-07-25 | 1.5578 |
| 2026-07-24 | 1.6009 |
| 2026-07-23 | 1.5964 |
| 2026-07-22 | 1.6007 |
| 2026-07-21 | 1.5966 |
| 2026-07-18 | 1.5957 |
| 2026-07-17 | 1.6104 |
| 2026-07-16 | 1.6082 |
| 2026-07-15 | 1.5984 |
| 2026-07-14 | 1.6114 |
| 2026-07-11 | 1.6193 |
| 2026-07-10 | 1.6099 |
| 2026-07-09 | 1.6107 |
| 2026-07-08 | 1.6255 |
| 2026-07-07 | 1.6275 |
| 2026-07-04 | 1.629 |
| 2026-07-03 | 1.614 |
| 2026-07-02 | 1.6111 |
| 2026-07-01 | 1.6146 |
| 2026-06-30 | 1.6093 |
| 2026-06-27 | 1.6102 |
| 2026-06-26 | 1.5986 |
| 2026-06-25 | 1.5929 |
| 2026-06-24 | 1.6073 |
| 2026-06-23 | 1.6125 |
| 2026-06-20 | 1.6074 |
| 2026-06-19 | 1.6134 |
| 2026-06-18 | 1.6366 |
| 2026-06-17 | 1.6455 |
| 2026-06-16 | 1.6422 |
| 2026-06-13 | 1.6326 |
| 2026-06-12 | 1.6093 |
| 2026-06-11 | 1.6058 |
| 2026-06-10 | 1.6174 |
| 2026-06-09 | 1.6126 |
| 2026-06-06 | 1.6385 |
| 2026-06-05 | 1.6389 |
| 2026-06-04 | 1.6366 |
| 2026-06-03 | 1.6455 |
| 2026-06-02 | 1.6423 |
| 2026-05-30 | 1.6441 |
| 2026-05-29 | 1.6301 |
| 2026-05-28 | 1.6344 |
| 2026-05-26 | 1.6374 |
| 2026-05-23 | 1.6223 |
| 2026-05-22 | 1.6147 |
| 2026-05-21 | 1.6117 |
| 2026-05-20 | 1.6069 |
| 2026-05-19 | 1.6058 |
| 2026-05-16 | 1.615 |
| 2026-05-15 | 1.6325 |
| 2026-05-14 | 1.6296 |
| 2026-05-12 | 1.6335 |
| 2026-05-09 | 1.6386 |
| 2026-05-08 | 1.649 |
| 2026-05-07 | 1.647 |
| 2026-05-06 | 1.6065 |
| 2026-05-05 | 1.6104 |
| 2026-05-02 | 1.6069 |
| 2026-05-01 | 1.6053 |
| 2026-04-30 | 1.6224 |
| 2026-04-29 | 1.6232 |
| 2026-04-28 | 1.6348 |
| 2026-04-25 | 1.6195 |
| 2026-04-24 | 1.6259 |
| 2026-04-23 | 1.6365 |
| 2026-04-22 | 1.6461 |
| 2026-04-21 | 1.6444 |
| 2026-04-18 | 1.6447 |
| 2026-04-17 | 1.6419 |
| 2026-04-16 | 1.6466 |
| 2026-04-15 | 1.6461 |
| 2026-04-09 | 1.6431 |
| 2026-04-08 | 1.5953 |
| 2026-04-07 | 1.6003 |
| 2026-04-04 | 1.5899 |
| 2026-04-03 | 1.5889 |
| 2026-04-02 | 1.6104 |
| 2026-04-01 | 1.5739 |
| 2026-03-31 | 1.5733 |
| 2026-03-28 | 1.572 |
| 2026-03-27 | 1.5888 |
| 2026-03-26 | 1.6027 |
| 2026-03-25 | 1.5999 |
| 2026-03-24 | 1.5799 |
| 2026-03-21 | 1.6075 |
| 2026-03-20 | 1.6131 |
| 2026-03-19 | 1.633 |
| 2026-03-18 | 1.6261 |
| 2026-03-17 | 1.6265 |
| 2026-03-14 | 1.6205 |
| 2026-03-13 | 1.6534 |
| 2026-03-07 | 1.6446 |
| 2026-03-06 | 1.6644 |
| 2026-03-05 | 1.6644 |
| 2026-03-03 | 1.6764 |
| 2026-02-28 | 1.6805 |
| 2026-02-27 | 1.6821 |
| 2026-02-26 | 1.6796 |
| 2026-02-25 | 1.6752 |
| 2026-02-24 | 1.6724 |
| 2026-02-21 | 1.6605 |