EconGE · Georgian Economic Data · API · About the data
GEL/ZAR
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 1.5826 |
| 2026-10-16 | 1.5733 |
| 2026-10-14 | 1.576 |
| 2026-10-13 | 1.5718 |
| 2026-10-10 | 1.5727 |
| 2026-10-09 | 1.5589 |
| 2026-10-08 | 1.5579 |
| 2026-10-07 | 1.5722 |
| 2026-10-06 | 1.562 |
| 2026-10-03 | 1.558 |
| 2026-10-02 | 1.5727 |
| 2026-10-01 | 1.5905 |
| 2026-09-30 | 1.5876 |
| 2026-09-29 | 1.5849 |
| 2026-09-26 | 1.5986 |
| 2026-09-25 | 1.5957 |
| 2026-09-24 | 1.6081 |
| 2026-09-23 | 1.6092 |
| 2026-09-22 | 1.6037 |
| 2026-09-19 | 1.6036 |
| 2026-09-18 | 1.6014 |
| 2026-09-17 | 1.6024 |
| 2026-09-16 | 1.603 |
| 2026-09-15 | 1.6066 |
| 2026-09-12 | 1.616 |
| 2026-09-11 | 1.6213 |
| 2026-09-10 | 1.6261 |
| 2026-09-09 | 1.6272 |
| 2026-09-08 | 1.6358 |
| 2026-09-05 | 1.6352 |
| 2026-09-04 | 1.629 |
| 2026-09-03 | 1.6223 |
| 2026-09-02 | 1.6247 |
| 2026-09-01 | 1.6213 |
| 2026-08-28 | 1.6312 |
| 2026-08-27 | 1.6448 |
| 2026-08-26 | 1.6352 |
| 2026-08-25 | 1.6307 |
| 2026-08-22 | 1.6305 |
| 2026-08-21 | 1.6208 |
| 2026-08-20 | 1.6091 |
| 2026-08-19 | 1.6118 |
| 2026-08-18 | 1.6182 |
| 2026-08-15 | 1.6176 |
| 2026-08-14 | 1.6219 |
| 2026-08-13 | 1.622 |
| 2026-08-12 | 1.6145 |
| 2026-08-11 | 1.6191 |
| 2026-08-08 | 1.613 |
| 2026-08-07 | 1.6081 |
| 2026-08-06 | 1.5987 |
| 2026-08-05 | 1.5929 |
| 2026-08-04 | 1.5908 |
| 2026-08-01 | 1.5886 |
| 2026-07-31 | 1.585 |
| 2026-07-30 | 1.5669 |
| 2026-07-29 | 1.5636 |
| 2026-07-28 | 1.5734 |
| 2026-07-25 | 1.5578 |
| 2026-07-24 | 1.6009 |
| 2026-07-23 | 1.5964 |
| 2026-07-22 | 1.6007 |
| 2026-07-21 | 1.5966 |
| 2026-07-18 | 1.5957 |
| 2026-07-17 | 1.6104 |
| 2026-07-16 | 1.6082 |
| 2026-07-15 | 1.5984 |
| 2026-07-14 | 1.6114 |
| 2026-07-11 | 1.6193 |
| 2026-07-10 | 1.6099 |
| 2026-07-09 | 1.6107 |
| 2026-07-08 | 1.6255 |
| 2026-07-07 | 1.6275 |
| 2026-07-04 | 1.629 |
| 2026-07-03 | 1.614 |
| 2026-07-02 | 1.6111 |
| 2026-07-01 | 1.6146 |
| 2026-06-30 | 1.6093 |
| 2026-06-27 | 1.6102 |
| 2026-06-26 | 1.5986 |
| 2026-06-25 | 1.5929 |
| 2026-06-24 | 1.6073 |
| 2026-06-23 | 1.6125 |
| 2026-06-20 | 1.6074 |
| 2026-06-19 | 1.6134 |
| 2026-06-18 | 1.6366 |
| 2026-06-17 | 1.6455 |
| 2026-06-16 | 1.6422 |
| 2026-06-13 | 1.6326 |
| 2026-06-12 | 1.6093 |
| 2026-06-11 | 1.6058 |
| 2026-06-10 | 1.6174 |
| 2026-06-09 | 1.6126 |
| 2026-06-06 | 1.6385 |
| 2026-06-05 | 1.6389 |
| 2026-06-04 | 1.6366 |
| 2026-06-03 | 1.6455 |
| 2026-06-02 | 1.6423 |
| 2026-05-30 | 1.6441 |
| 2026-05-29 | 1.6301 |
| 2026-05-28 | 1.6344 |
| 2026-05-26 | 1.6374 |
| 2026-05-23 | 1.6223 |
| 2026-05-22 | 1.6147 |
| 2026-05-21 | 1.6117 |
| 2026-05-20 | 1.6069 |
| 2026-05-19 | 1.6058 |
| 2026-05-16 | 1.615 |
| 2026-05-15 | 1.6325 |
| 2026-05-14 | 1.6296 |
| 2026-05-12 | 1.6335 |
| 2026-05-09 | 1.6386 |
| 2026-05-08 | 1.649 |
| 2026-05-07 | 1.647 |
| 2026-05-06 | 1.6065 |
| 2026-05-05 | 1.6104 |
| 2026-05-02 | 1.6069 |
| 2026-05-01 | 1.6053 |
| 2026-04-30 | 1.6224 |
| 2026-04-29 | 1.6232 |
| 2026-04-28 | 1.6348 |
| 2026-04-25 | 1.6195 |
| 2026-04-24 | 1.6259 |
| 2026-04-23 | 1.6365 |
| 2026-04-22 | 1.6461 |
| 2026-04-21 | 1.6444 |
| 2026-04-18 | 1.6447 |
| 2026-04-17 | 1.6419 |
| 2026-04-16 | 1.6466 |
| 2026-04-15 | 1.6461 |
| 2026-04-09 | 1.6431 |
| 2026-04-08 | 1.5953 |
| 2026-04-07 | 1.6003 |
| 2026-04-04 | 1.5899 |
| 2026-04-03 | 1.5889 |
| 2026-04-02 | 1.6104 |
| 2026-04-01 | 1.5739 |
| 2026-03-31 | 1.5733 |
| 2026-03-28 | 1.572 |
| 2026-03-27 | 1.5888 |
| 2026-03-26 | 1.6027 |
| 2026-03-25 | 1.5999 |
| 2026-03-24 | 1.5799 |
| 2026-03-21 | 1.6075 |
| 2026-03-20 | 1.6131 |
| 2026-03-19 | 1.633 |
| 2026-03-18 | 1.6261 |
| 2026-03-17 | 1.6265 |
| 2026-03-14 | 1.6205 |
| 2026-03-13 | 1.6534 |
| 2026-03-12 | 1.6715 |
| 2026-03-11 | 1.6844 |
| 2026-03-10 | 1.6366 |
| 2026-03-07 | 1.6446 |
| 2026-03-06 | 1.6644 |
| 2026-03-05 | 1.6644 |
| 2026-03-03 | 1.6764 |
| 2026-02-28 | 1.6805 |
| 2026-02-27 | 1.6821 |
| 2026-02-26 | 1.6796 |
| 2026-02-25 | 1.6752 |
| 2026-02-24 | 1.6724 |
| 2026-02-21 | 1.6605 |
| 2026-02-20 | 1.6545 |
| 2026-02-19 | 1.6766 |
| 2026-02-18 | 1.6714 |
| 2026-02-17 | 1.6824 |
| 2026-02-14 | 1.67 |
| 2026-02-13 | 1.6878 |
| 2026-02-12 | 1.693 |
| 2026-02-11 | 1.6859 |
| 2026-02-10 | 1.6715 |
| 2026-02-07 | 1.663 |
| 2026-02-06 | 1.6632 |
| 2026-02-05 | 1.6817 |
| 2026-02-04 | 1.6794 |
| 2026-02-03 | 1.6715 |
| 2026-01-31 | 1.6875 |
| 2026-01-30 | 1.7057 |
| 2026-01-29 | 1.6966 |
| 2026-01-28 | 1.6804 |
| 2026-01-27 | 1.6826 |
| 2026-01-24 | 1.6664 |
| 2026-01-23 | 1.6634 |
| 2026-01-22 | 1.6498 |
| 2026-01-21 | 1.6403 |
| 2026-01-17 | 1.6452 |
| 2026-01-16 | 1.6486 |
| 2026-01-15 | 1.6439 |
| 2026-01-14 | 1.6413 |
| 2026-01-13 | 1.6418 |
| 2026-01-10 | 1.6301 |
| 2026-01-09 | 1.6381 |
| 2026-01-07 | 1.6471 |
| 2026-01-06 | 1.6366 |
| 2026-01-01 | 1.6245 |
| 2025-12-31 | 1.6202 |
| 2025-12-30 | 1.619 |
| 2025-12-27 | 1.6169 |
| 2025-12-26 | 1.6189 |
| 2025-12-25 | 1.6227 |
| 2025-12-24 | 1.6175 |
| 2025-12-23 | 1.6177 |
| 2025-12-20 | 1.608 |
| 2025-12-19 | 1.6089 |
| 2025-12-18 | 1.6124 |
| 2025-12-17 | 1.6084 |
| 2025-12-16 | 1.6042 |
| 2025-12-13 | 1.5992 |
| 2025-12-12 | 1.5948 |
| 2025-12-11 | 1.5871 |
| 2025-12-10 | 1.5842 |
| 2025-12-09 | 1.5908 |
| 2025-12-06 | 1.5942 |
| 2025-12-05 | 1.5887 |
| 2025-12-04 | 1.5796 |
| 2025-12-03 | 1.577 |
| 2025-12-02 | 1.5809 |
| 2025-11-29 | 1.5753 |
| 2025-11-28 | 1.5751 |
| 2025-11-27 | 1.577 |
| 2025-11-26 | 1.5689 |
| 2025-11-25 | 1.5622 |
| 2025-11-22 | 1.5596 |
| 2025-11-21 | 1.5728 |
| 2025-11-20 | 1.5769 |
| 2025-11-19 | 1.5733 |
| 2025-11-18 | 1.5878 |
| 2025-11-15 | 1.5817 |
| 2025-11-14 | 1.5967 |
| 2025-11-13 | 1.5789 |
| 2025-11-12 | 1.576 |
| 2025-11-11 | 1.5739 |
| 2025-11-08 | 1.5626 |
| 2025-11-07 | 1.559 |
| 2025-11-06 | 1.5502 |
| 2025-11-05 | 1.5552 |
| 2025-11-04 | 1.5675 |
| 2025-11-01 | 1.5648 |
| 2025-10-31 | 1.5714 |
| 2025-10-30 | 1.5878 |
| 2025-10-29 | 1.5777 |
| 2025-10-28 | 1.5781 |
| 2025-10-25 | 1.5708 |
| 2025-10-24 | 1.5665 |
| 2025-10-23 | 1.5531 |
| 2025-10-22 | 1.5651 |
| 2025-10-21 | 1.5638 |
| 2025-10-18 | 1.5523 |
| 2025-10-17 | 1.565 |
| 2025-10-16 | 1.5655 |
| 2025-10-14 | 1.5661 |
| 2025-10-11 | 1.5735 |
| 2025-10-10 | 1.5867 |
| 2025-10-09 | 1.5806 |
| 2025-10-08 | 1.5788 |
| 2025-10-07 | 1.5749 |
| 2025-10-04 | 1.5802 |
| 2025-10-03 | 1.5865 |
| 2025-10-02 | 1.5856 |
| 2025-10-01 | 1.577 |
| 2025-09-30 | 1.5668 |
| 2025-09-27 | 1.55 |
| 2025-09-26 | 1.5671 |
| 2025-09-25 | 1.5674 |
| 2025-09-24 | 1.5677 |
| 2025-09-23 | 1.578 |
| 2025-09-20 | 1.5795 |
| 2025-09-19 | 1.5785 |
| 2025-09-18 | 1.5616 |
| 2025-09-17 | 1.5598 |
| 2025-09-16 | 1.5596 |
| 2025-09-13 | 1.5566 |
| 2025-09-12 | 1.5357 |
| 2025-09-11 | 1.5329 |
| 2025-09-10 | 1.5415 |
| 2025-09-09 | 1.534 |
| 2025-09-06 | 1.525 |
| 2025-09-05 | 1.5143 |
| 2025-09-04 | 1.5284 |
| 2025-09-03 | 1.5205 |
| 2025-09-02 | 1.5331 |
| 2025-08-30 | 1.5177 |
| 2025-08-28 | 1.5182 |
| 2025-08-27 | 1.5283 |
| 2025-08-26 | 1.5385 |
| 2025-08-23 | 1.5328 |
| 2025-08-22 | 1.5286 |
| 2025-08-21 | 1.525 |
| 2025-08-20 | 1.5331 |
| 2025-08-19 | 1.5318 |
| 2025-08-16 | 1.5363 |
| 2025-08-15 | 1.5528 |
| 2025-08-14 | 1.5551 |
| 2025-08-13 | 1.522 |
| 2025-08-12 | 1.5211 |
| 2025-08-09 | 1.5215 |
| 2025-08-08 | 1.5192 |
| 2025-08-07 | 1.5158 |
| 2025-08-06 | 1.4974 |
| 2025-08-05 | 1.4989 |
| 2025-08-02 | 1.4765 |
| 2025-08-01 | 1.4928 |
| 2025-07-31 | 1.5153 |
| 2025-07-30 | 1.509 |
| 2025-07-29 | 1.5171 |
| 2025-07-26 | 1.5267 |
| 2025-07-25 | 1.5387 |
| 2025-07-24 | 1.545 |
| 2025-07-23 | 1.5394 |
| 2025-07-22 | 1.5295 |
| 2025-07-19 | 1.5325 |
| 2025-07-18 | 1.5155 |
| 2025-07-17 | 1.514 |
| 2025-07-16 | 1.5248 |
| 2025-07-15 | 1.5207 |
| 2025-07-12 | 1.5229 |
| 2025-07-11 | 1.532 |
| 2025-07-10 | 1.5231 |
| 2025-07-09 | 1.5287 |
| 2025-07-08 | 1.5312 |
| 2025-07-05 | 1.546 |
| 2025-07-04 | 1.5526 |
| 2025-07-03 | 1.5403 |
| 2025-07-02 | 1.5475 |
| 2025-07-01 | 1.5332 |
| 2025-06-28 | 1.5194 |
| 2025-06-27 | 1.5427 |
| 2025-06-26 | 1.5338 |
| 2025-06-25 | 1.5382 |
| 2025-06-24 | 1.5061 |
| 2025-06-21 | 1.5111 |
| 2025-06-20 | 1.5112 |
| 2025-06-19 | 1.5076 |
| 2025-06-18 | 1.53 |
| 2025-06-17 | 1.536 |
| 2025-06-14 | 1.5167 |
| 2025-06-13 | 1.5335 |
| 2025-06-12 | 1.5359 |
| 2025-06-11 | 1.5399 |
| 2025-06-10 | 1.5417 |
| 2025-06-07 | 1.5392 |
| 2025-06-06 | 1.5388 |
| 2025-06-05 | 1.532 |
| 2025-06-04 | 1.5267 |
| 2025-06-03 | 1.5241 |
| 2025-05-31 | 1.5285 |
| 2025-05-30 | 1.5319 |
| 2025-05-29 | 1.5305 |
| 2025-05-28 | 1.5283 |
| 2025-05-24 | 1.5304 |
| 2025-05-23 | 1.519 |
| 2025-05-22 | 1.5323 |
| 2025-05-21 | 1.5205 |
| 2025-05-20 | 1.518 |
| 2025-05-17 | 1.5188 |
| 2025-05-16 | 1.5129 |
| 2025-05-15 | 1.5047 |
| 2025-05-14 | 1.499 |
| 2025-05-09 | 1.5081 |
| 2025-05-08 | 1.5017 |
| 2025-05-07 | 1.5041 |
| 2025-05-06 | 1.5004 |
| 2025-05-03 | 1.4935 |
| 2025-05-02 | 1.4736 |
| 2025-05-01 | 1.4769 |
| 2025-04-30 | 1.4832 |
| 2025-04-29 | 1.4749 |
| 2025-04-26 | 1.4552 |
| 2025-04-25 | 1.473 |
| 2025-04-24 | 1.4807 |
| 2025-04-23 | 1.4753 |
| 2025-04-18 | 1.4585 |
| 2025-04-17 | 1.4566 |
| 2025-04-16 | 1.4588 |
| 2025-04-15 | 1.4555 |
| 2025-04-12 | 1.4287 |
| 2025-04-11 | 1.4198 |
| 2025-04-09 | 1.4184 |
| 2025-04-08 | 1.429 |
| 2025-04-05 | 1.4502 |
| 2025-04-04 | 1.4664 |
| 2025-04-03 | 1.4786 |
| 2025-04-02 | 1.5055 |
| 2025-04-01 | 1.5081 |
| 2025-03-29 | 1.5249 |
| 2025-03-28 | 1.521 |
| 2025-03-27 | 1.5221 |
| 2025-03-26 | 1.529 |
| 2025-03-25 | 1.5337 |
| 2025-03-22 | 1.5234 |
| 2025-03-21 | 1.523 |
| 2025-03-20 | 1.5315 |
| 2025-03-19 | 1.5432 |
| 2025-03-18 | 1.53 |
| 2025-03-15 | 1.5255 |
| 2025-03-14 | 1.5124 |
| 2025-03-13 | 1.5095 |
| 2025-03-12 | 1.529 |
| 2025-03-11 | 1.5181 |
| 2025-03-08 | 1.5366 |
| 2025-03-07 | 1.516 |
| 2025-03-06 | 1.5152 |
| 2025-03-05 | 1.5028 |
| 2025-03-01 | 1.5093 |
| 2025-02-28 | 1.5283 |
| 2025-02-27 | 1.5285 |
| 2025-02-26 | 1.5312 |
| 2025-02-25 | 1.5292 |
| 2025-02-22 | 1.5284 |
| 2025-02-21 | 1.5249 |
| 2025-02-20 | 1.5272 |
| 2025-02-19 | 1.5291 |
| 2025-02-18 | 1.5276 |
| 2025-02-15 | 1.545 |
| 2025-02-14 | 1.5231 |
| 2025-02-13 | 1.5235 |
| 2025-02-12 | 1.5154 |
| 2025-02-11 | 1.5087 |
| 2025-02-08 | 1.5161 |
| 2025-02-07 | 1.5104 |
| 2025-02-06 | 1.5191 |
| 2025-02-05 | 1.514 |
| 2025-02-04 | 1.4992 |
| 2025-02-01 | 1.5325 |
| 2025-01-31 | 1.5528 |
| 2025-01-30 | 1.5408 |
| 2025-01-29 | 1.5409 |
| 2025-01-28 | 1.5497 |
| 2025-01-25 | 1.5721 |
| 2025-01-24 | 1.5426 |
| 2025-01-23 | 1.5414 |
| 2025-01-22 | 1.529 |
| 2025-01-21 | 1.5161 |
| 2025-01-18 | 1.5186 |
| 2025-01-17 | 1.508 |
| 2025-01-16 | 1.5078 |
| 2025-01-15 | 1.5001 |
| 2025-01-14 | 1.4752 |
| 2025-01-11 | 1.4914 |
| 2025-01-10 | 1.5031 |
| 2025-01-09 | 1.5101 |
| 2025-01-07 | 1.5106 |
| 2025-01-04 | 1.4984 |
| 2025-01-01 | 1.4957 |
| 2024-12-31 | 1.4972 |
| 2024-12-28 | 1.4903 |
| 2024-12-27 | 1.5027 |
| 2024-12-26 | 1.5303 |
| 2024-12-25 | 1.515 |
| 2024-12-24 | 1.5286 |
| 2024-12-21 | 1.528 |
| 2024-12-20 | 1.54 |
| 2024-12-19 | 1.5522 |
| 2024-12-18 | 1.558 |
| 2024-12-17 | 1.5763 |
| 2024-12-14 | 1.5871 |
| 2024-12-13 | 1.6169 |
| 2024-12-12 | 1.5871 |
| 2024-12-11 | 1.5657 |
| 2024-12-10 | 1.565 |
| 2024-12-07 | 1.5378 |
| 2024-12-06 | 1.5676 |
| 2024-12-05 | 1.5689 |
| 2024-12-04 | 1.589 |
| 2024-12-03 | 1.5677 |
| 2024-11-30 | 1.5396 |
| 2024-11-29 | 1.5086 |
| 2024-11-28 | 1.5148 |
| 2024-11-27 | 1.5145 |
| 2024-11-26 | 1.519 |
| 2024-11-23 | 1.5149 |
| 2024-11-22 | 1.5124 |
| 2024-11-21 | 1.5169 |
| 2024-11-20 | 1.5158 |
| 2024-11-19 | 1.5085 |
| 2024-11-16 | 1.5019 |
| 2024-11-15 | 1.4898 |
| 2024-11-14 | 1.5202 |
| 2024-11-13 | 1.513 |
| 2024-11-12 | 1.5367 |
| 2024-11-09 | 1.5569 |
| 2024-11-08 | 1.564 |
| 2024-11-07 | 1.5424 |
| 2024-11-06 | 1.5613 |
| 2024-11-05 | 1.5562 |
| 2024-11-02 | 1.5455 |
| 2024-11-01 | 1.549 |
| 2024-10-31 | 1.5649 |
| 2024-10-30 | 1.5471 |
| 2024-10-29 | 1.5449 |
| 2024-10-26 | 1.5426 |
| 2024-10-25 | 1.5375 |
| 2024-10-24 | 1.5437 |
| 2024-10-23 | 1.552 |
| 2024-10-22 | 1.544 |
| 2024-10-19 | 1.5466 |
| 2024-10-18 | 1.534 |
| 2024-10-17 | 1.545 |
| 2024-10-16 | 1.5481 |
| 2024-10-12 | 1.5602 |
| 2024-10-11 | 1.5526 |
| 2024-10-10 | 1.5484 |
| 2024-10-09 | 1.5603 |
| 2024-10-08 | 1.5778 |
| 2024-10-05 | 1.5676 |
| 2024-10-04 | 1.5657 |
| 2024-10-03 | 1.5714 |
| 2024-10-02 | 1.5773 |
| 2024-10-01 | 1.5883 |
| 2024-09-28 | 1.5915 |
| 2024-09-27 | 1.5867 |
| 2024-09-26 | 1.5849 |
| 2024-09-25 | 1.5729 |
| 2024-09-24 | 1.5679 |
| 2024-09-21 | 1.5522 |
| 2024-09-20 | 1.564 |
| 2024-09-19 | 1.5449 |
| 2024-09-18 | 1.5326 |
| 2024-09-17 | 1.5284 |
| 2024-09-14 | 1.5179 |
| 2024-09-13 | 1.4987 |
| 2024-09-12 | 1.5101 |
| 2024-09-11 | 1.5068 |
| 2024-09-10 | 1.5032 |
| 2024-09-07 | 1.5197 |
| 2024-09-06 | 1.5159 |
| 2024-09-05 | 1.5051 |
| 2024-09-04 | 1.4986 |
| 2024-09-03 | 1.504 |
| 2024-08-31 | 1.5253 |
| 2024-08-30 | 1.5205 |
| 2024-08-28 | 1.5193 |
| 2024-08-27 | 1.5233 |
| 2024-08-24 | 1.505 |
| 2024-08-23 | 1.5092 |
| 2024-08-22 | 1.519 |
| 2024-08-21 | 1.5178 |
| 2024-08-20 | 1.5085 |
| 2024-08-17 | 1.5017 |
| 2024-08-16 | 1.4941 |
| 2024-08-15 | 1.4907 |
| 2024-08-14 | 1.4835 |
| 2024-08-13 | 1.4775 |
| 2024-08-10 | 1.4721 |
| 2024-08-09 | 1.4707 |
| 2024-08-08 | 1.4761 |
| 2024-08-07 | 1.4567 |
| 2024-08-06 | 1.4528 |
| 2024-08-03 | 1.4884 |
| 2024-08-02 | 1.4897 |
| 2024-08-01 | 1.491 |
| 2024-07-31 | 1.4851 |
| 2024-07-30 | 1.479 |
| 2024-07-27 | 1.4851 |
| 2024-07-26 | 1.4699 |
| 2024-07-25 | 1.4838 |
| 2024-07-24 | 1.4858 |
| 2024-07-23 | 1.4851 |
| 2024-07-20 | 1.4714 |
| 2024-07-19 | 1.4777 |
| 2024-07-18 | 1.4841 |
| 2024-07-17 | 1.4882 |
| 2024-07-16 | 1.4925 |
| 2024-07-13 | 1.515 |
| 2024-07-12 | 1.5063 |
| 2024-07-11 | 1.5208 |
| 2024-07-10 | 1.5179 |
| 2024-07-09 | 1.5087 |
| 2024-07-06 | 1.5146 |
| 2024-07-05 | 1.5166 |
| 2024-07-04 | 1.5162 |
| 2024-07-03 | 1.5125 |
| 2024-07-02 | 1.5524 |
| 2024-06-29 | 1.5468 |
| 2024-06-28 | 1.5433 |
| 2024-06-27 | 1.5523 |
| 2024-06-26 | 1.5636 |
| 2024-06-25 | 1.5462 |
| 2024-06-22 | 1.5646 |
| 2024-06-21 | 1.5475 |
| 2024-06-20 | 1.5599 |
| 2024-06-19 | 1.5793 |
| 2024-06-18 | 1.5724 |
| 2024-06-15 | 1.5641 |
| 2024-06-14 | 1.5631 |
| 2024-06-13 | 1.5391 |
| 2024-06-12 | 1.5336 |
| 2024-06-11 | 1.5185 |
| 2024-06-08 | 1.4953 |
| 2024-06-07 | 1.4866 |
| 2024-06-06 | 1.4858 |
| 2024-06-05 | 1.4932 |
| 2024-06-04 | 1.4911 |
| 2024-06-01 | 1.4899 |
| 2024-05-31 | 1.5023 |
| 2024-05-30 | 1.5231 |
| 2024-05-29 | 1.514 |
| 2024-05-28 | 1.5063 |
| 2024-05-25 | 1.4826 |
| 2024-05-24 | 1.4847 |
| 2024-05-23 | 1.4999 |
| 2024-05-22 | 1.504 |
| 2024-05-21 | 1.5127 |
| 2024-05-18 | 1.5092 |
| 2024-05-17 | 1.5138 |
| 2024-05-16 | 1.4844 |
| 2024-05-15 | 1.4597 |
| 2024-05-14 | 1.4598 |
| 2024-05-11 | 1.4534 |
| 2024-05-09 | 1.4409 |
| 2024-05-08 | 1.4514 |
| 2024-05-04 | 1.4467 |
| 2024-05-03 | 1.4361 |
| 2024-05-02 | 1.4338 |
| 2024-05-01 | 1.4366 |
| 2024-04-30 | 1.4314 |
| 2024-04-27 | 1.4156 |
| 2024-04-26 | 1.4137 |
| 2024-04-25 | 1.4048 |
| 2024-04-24 | 1.3925 |
| 2024-04-23 | 1.3991 |
| 2024-04-20 | 1.39 |
| 2024-04-19 | 1.4038 |
| 2024-04-18 | 1.4077 |
| 2024-04-17 | 1.4013 |
| 2024-04-16 | 1.4053 |
| 2024-04-13 | 1.4241 |
| 2024-04-12 | 1.4204 |
| 2024-04-11 | 1.4435 |
| 2024-04-09 | 1.4433 |
| 2024-04-06 | 1.4392 |
| 2024-04-05 | 1.4435 |
| 2024-04-04 | 1.4275 |
| 2024-04-03 | 1.4251 |
| 2024-04-02 | 1.4263 |
| 2024-03-30 | 1.4265 |
| 2024-03-29 | 1.4174 |
| 2024-03-28 | 1.4329 |
| 2024-03-27 | 1.4298 |
| 2024-03-26 | 1.4252 |
| 2024-03-23 | 1.4216 |
| 2024-03-22 | 1.4444 |
| 2024-03-21 | 1.4335 |
| 2024-03-20 | 1.4303 |
| 2024-03-19 | 1.4381 |
| 2024-03-16 | 1.4444 |
| 2024-03-15 | 1.4366 |
| 2024-03-14 | 1.4251 |
| 2024-03-13 | 1.429 |
| 2024-03-12 | 1.4205 |
| 2024-03-08 | 1.4127 |
| 2024-03-07 | 1.4068 |
| 2024-03-06 | 1.3996 |
| 2024-03-05 | 1.3955 |
| 2024-03-02 | 1.384 |
| 2024-03-01 | 1.3832 |
| 2024-02-29 | 1.381 |
| 2024-02-28 | 1.3856 |
| 2024-02-27 | 1.3711 |
| 2024-02-24 | 1.3754 |
| 2024-02-23 | 1.4006 |
| 2024-02-22 | 1.4032 |
| 2024-02-21 | 1.3934 |
| 2024-02-20 | 1.3947 |
| 2024-02-17 | 1.3987 |
| 2024-02-16 | 1.3919 |
| 2024-02-15 | 1.382 |
| 2024-02-14 | 1.4096 |
| 2024-02-13 | 1.3937 |
| 2024-02-10 | 1.3965 |
| 2024-02-09 | 1.4027 |
| 2024-02-08 | 1.4071 |
| 2024-02-07 | 1.4031 |
| 2024-02-06 | 1.4059 |
| 2024-02-03 | 1.4324 |
| 2024-02-02 | 1.4314 |
| 2024-02-01 | 1.4316 |
| 2024-01-31 | 1.4223 |
| 2024-01-30 | 1.4243 |
| 2024-01-27 | 1.4212 |
| 2024-01-26 | 1.4188 |
| 2024-01-25 | 1.4129 |
| 2024-01-24 | 1.392 |
| 2024-01-23 | 1.3888 |
| 2024-01-19 | 1.4041 |
| 2024-01-18 | 1.3947 |
| 2024-01-17 | 1.4069 |
| 2024-01-16 | 1.4227 |
| 2024-01-13 | 1.4351 |
| 2024-01-12 | 1.4403 |
| 2024-01-11 | 1.443 |
| 2024-01-10 | 1.4417 |
| 2024-01-09 | 1.437 |
| 2024-01-06 | 1.4297 |
| 2024-01-05 | 1.4418 |
| 2024-01-04 | 1.4351 |
| 2023-12-30 | 1.4528 |
| 2023-12-29 | 1.4484 |
| 2023-12-28 | 1.4585 |
| 2023-12-27 | 1.436 |
| 2023-12-26 | 1.4549 |
| 2023-12-23 | 1.4596 |
| 2023-12-22 | 1.4664 |
| 2023-12-21 | 1.4649 |
| 2023-12-20 | 1.4493 |
| 2023-12-19 | 1.4522 |
| 2023-12-16 | 1.4765 |
| 2023-12-15 | 1.4452 |
| 2023-12-14 | 1.401 |
| 2023-12-13 | 1.4133 |
| 2023-12-12 | 1.3969 |
| 2023-12-09 | 1.415 |
| 2023-12-08 | 1.4217 |
| 2023-12-07 | 1.4159 |
| 2023-12-06 | 1.4329 |
| 2023-12-05 | 1.4399 |
| 2023-12-02 | 1.4459 |
| 2023-12-01 | 1.4385 |
| 2023-11-30 | 1.4641 |
| 2023-11-29 | 1.4482 |
| 2023-11-28 | 1.4521 |
| 2023-11-25 | 1.4354 |
| 2023-11-23 | 1.4499 |
| 2023-11-22 | 1.472 |
| 2023-11-21 | 1.4637 |
| 2023-11-18 | 1.4757 |
| 2023-11-17 | 1.4818 |
| 2023-11-16 | 1.4884 |
| 2023-11-15 | 1.4429 |
| 2023-11-14 | 1.4408 |
| 2023-11-11 | 1.4411 |
| 2023-11-10 | 1.4534 |
| 2023-11-09 | 1.4607 |
| 2023-11-08 | 1.4714 |
| 2023-11-07 | 1.4823 |
| 2023-11-04 | 1.472 |
| 2023-11-03 | 1.4778 |
| 2023-11-02 | 1.4505 |
| 2023-11-01 | 1.444 |
| 2023-10-31 | 1.4371 |
| 2023-10-28 | 1.4315 |
| 2023-10-27 | 1.4154 |
| 2023-10-26 | 1.4131 |
| 2023-10-25 | 1.4152 |
| 2023-10-24 | 1.4118 |
| 2023-10-21 | 1.4124 |
| 2023-10-20 | 1.4139 |
| 2023-10-19 | 1.4267 |
| 2023-10-18 | 1.4303 |
| 2023-10-17 | 1.4318 |
| 2023-10-14 | 1.4202 |
| 2023-10-13 | 1.4347 |
| 2023-10-12 | 1.4261 |
| 2023-10-11 | 1.4006 |
| 2023-10-10 | 1.3753 |
| 2023-10-07 | 1.3799 |
| 2023-10-06 | 1.3745 |
| 2023-10-05 | 1.3881 |
| 2023-10-04 | 1.3891 |
| 2023-10-03 | 1.406 |
| 2023-09-30 | 1.4233 |
| 2023-09-29 | 1.4013 |
| 2023-09-28 | 1.3988 |
| 2023-09-27 | 1.4089 |
| 2023-09-26 | 1.4241 |
| 2023-09-23 | 1.4259 |
| 2023-09-22 | 1.4248 |
| 2023-09-21 | 1.4132 |
| 2023-09-20 | 1.3945 |
| 2023-09-19 | 1.3844 |
| 2023-09-16 | 1.3836 |
| 2023-09-15 | 1.3962 |
| 2023-09-14 | 1.3872 |
| 2023-09-13 | 1.3849 |
| 2023-09-12 | 1.3866 |
| 2023-09-09 | 1.3748 |
| 2023-09-08 | 1.3672 |
| 2023-09-07 | 1.3656 |
| 2023-09-06 | 1.3708 |
| 2023-09-05 | 1.3892 |
| 2023-09-02 | 1.4026 |
| 2023-09-01 | 1.3962 |
| 2023-08-31 | 1.4148 |
| 2023-08-30 | 1.4179 |
| 2023-08-26 | 1.4087 |
| 2023-08-25 | 1.4193 |
| 2023-08-24 | 1.4051 |
| 2023-08-23 | 1.3928 |
| 2023-08-22 | 1.3789 |
| 2023-08-19 | 1.3754 |
| 2023-08-18 | 1.3732 |
| 2023-08-17 | 1.3723 |
| 2023-08-16 | 1.3658 |
| 2023-08-15 | 1.3813 |
| 2023-08-12 | 1.3906 |
| 2023-08-11 | 1.4008 |
| 2023-08-10 | 1.3789 |
| 2023-08-09 | 1.3894 |
| 2023-08-08 | 1.4008 |
| 2023-08-05 | 1.3968 |
| 2023-08-04 | 1.4068 |
| 2023-08-03 | 1.4262 |
| 2023-08-02 | 1.4523 |
| 2023-08-01 | 1.4858 |
| 2023-07-29 | 1.4922 |
| 2023-07-28 | 1.5138 |
| 2023-07-27 | 1.4848 |
| 2023-07-26 | 1.4759 |
| 2023-07-25 | 1.4503 |
| 2023-07-22 | 1.431 |
| 2023-07-21 | 1.4473 |
| 2023-07-20 | 1.4317 |
| 2023-07-19 | 1.4362 |
| 2023-07-18 | 1.4289 |
| 2023-07-15 | 1.4271 |
| 2023-07-14 | 1.4269 |
| 2023-07-13 | 1.3995 |
| 2023-07-12 | 1.3881 |
| 2023-07-11 | 1.3751 |
| 2023-07-08 | 1.3561 |
| 2023-07-07 | 1.3684 |
| 2023-07-06 | 1.3869 |
| 2023-07-05 | 1.3981 |
| 2023-07-04 | 1.3921 |
| 2023-07-01 | 1.3753 |
| 2023-06-30 | 1.4015 |
| 2023-06-29 | 1.4054 |
| 2023-06-28 | 1.4241 |
| 2023-06-27 | 1.4154 |
| 2023-06-24 | 1.4069 |
| 2023-06-23 | 1.4319 |
| 2023-06-22 | 1.4263 |
| 2023-06-21 | 1.4375 |
| 2023-06-20 | 1.4307 |
| 2023-06-17 | 1.4362 |
| 2023-06-16 | 1.42 |
| 2023-06-15 | 1.4174 |
| 2023-06-14 | 1.3969 |
| 2023-06-13 | 1.4 |
| 2023-06-10 | 1.3902 |
| 2023-06-09 | 1.3795 |
| 2023-06-08 | 1.3726 |
| 2023-06-07 | 1.3627 |
| 2023-06-06 | 1.3505 |
| 2023-06-03 | 1.355 |
| 2023-06-02 | 1.335 |
| 2023-06-01 | 1.314 |
| 2023-05-31 | 1.312 |
| 2023-05-30 | 1.311 |
| 2023-05-26 | 1.3374 |
| 2023-05-25 | 1.3414 |
| 2023-05-24 | 1.3282 |
| 2023-05-23 | 1.3157 |
| 2023-05-20 | 1.3104 |
| 2023-05-19 | 1.3062 |
| 2023-05-18 | 1.3199 |
| 2023-05-17 | 1.342 |
| 2023-05-16 | 1.3338 |
| 2023-05-12 | 1.3409 |
| 2023-05-11 | 1.347 |
| 2023-05-09 | 1.3549 |
| 2023-05-06 | 1.3522 |
| 2023-05-05 | 1.3635 |
| 2023-05-04 | 1.3602 |
| 2023-05-03 | 1.3551 |
| 2023-05-02 | 1.3576 |
| 2023-04-29 | 1.3581 |
| 2023-04-28 | 1.3673 |
| 2023-04-27 | 1.364 |
| 2023-04-26 | 1.3706 |
| 2023-04-25 | 1.3842 |
| 2023-04-22 | 1.3854 |
| 2023-04-21 | 1.385 |
| 2023-04-20 | 1.3765 |
| 2023-04-19 | 1.3882 |
| 2023-04-14 | 1.3864 |
| 2023-04-13 | 1.3711 |
| 2023-04-12 | 1.3823 |
| 2023-04-11 | 1.376 |
| 2023-04-08 | 1.3896 |
| 2023-04-07 | 1.391 |
| 2023-04-06 | 1.4185 |
| 2023-04-05 | 1.4298 |
| 2023-04-04 | 1.4301 |
| 2023-04-01 | 1.4343 |
| 2023-03-31 | 1.4183 |
| 2023-03-30 | 1.4156 |
| 2023-03-29 | 1.4102 |
| 2023-03-28 | 1.4058 |
| 2023-03-25 | 1.4121 |
| 2023-03-24 | 1.4212 |
| 2023-03-23 | 1.3925 |
| 2023-03-22 | 1.3865 |
| 2023-03-21 | 1.3949 |
| 2023-03-18 | 1.4048 |
| 2023-03-17 | 1.4034 |
| 2023-03-16 | 1.4109 |
| 2023-03-15 | 1.415 |
| 2023-03-14 | 1.4193 |
| 2023-03-11 | 1.412 |
| 2023-03-10 | 1.3961 |
| 2023-03-08 | 1.4156 |
| 2023-03-07 | 1.4263 |
| 2023-03-03 | 1.4325 |
| 2023-03-02 | 1.4369 |
| 2023-03-01 | 1.4224 |
| 2023-02-28 | 1.4248 |
| 2023-02-25 | 1.4357 |
| 2023-02-24 | 1.4367 |
| 2023-02-23 | 1.4425 |
| 2023-02-22 | 1.4461 |
| 2023-02-21 | 1.4559 |
| 2023-02-18 | 1.4462 |
| 2023-02-17 | 1.4642 |
| 2023-02-16 | 1.477 |
| 2023-02-15 | 1.4893 |
| 2023-02-14 | 1.4816 |
| 2023-02-11 | 1.4954 |
| 2023-02-10 | 1.5101 |
| 2023-02-09 | 1.5151 |
| 2023-02-08 | 1.5016 |
| 2023-02-07 | 1.4996 |
| 2023-02-04 | 1.5432 |
| 2023-02-03 | 1.5493 |
| 2023-02-02 | 1.5303 |
| 2023-02-01 | 1.5177 |
| 2023-01-31 | 1.5288 |
| 2023-01-28 | 1.5357 |
| 2023-01-27 | 1.5495 |
| 2023-01-26 | 1.5387 |
| 2023-01-25 | 1.5324 |
| 2023-01-24 | 1.5451 |
| 2023-01-21 | 1.5399 |
| 2023-01-19 | 1.573 |
| 2023-01-18 | 1.5579 |
| 2023-01-17 | 1.5642 |
| 2023-01-14 | 1.5905 |
| 2023-01-13 | 1.5885 |
| 2023-01-12 | 1.5812 |
| 2023-01-11 | 1.5814 |
| 2023-01-10 | 1.5824 |
| 2023-01-07 | 1.5705 |
| 2023-01-06 | 1.5943 |
| 2023-01-05 | 1.6125 |
| 2023-01-04 | 1.5819 |
| 2022-12-31 | 1.5949 |
| 2022-12-30 | 1.592 |
| 2022-12-29 | 1.5779 |
| 2022-12-28 | 1.5774 |
| 2022-12-27 | 1.589 |
| 2022-12-24 | 1.5739 |
| 2022-12-23 | 1.5649 |
| 2022-12-22 | 1.5381 |
| 2022-12-21 | 1.5392 |
| 2022-12-20 | 1.5468 |
| 2022-12-17 | 1.5077 |
| 2022-12-16 | 1.5432 |
| 2022-12-15 | 1.5585 |
| 2022-12-14 | 1.5167 |
| 2022-12-13 | 1.5313 |
| 2022-12-10 | 1.5534 |
| 2022-12-09 | 1.5601 |
| 2022-12-08 | 1.5534 |
| 2022-12-07 | 1.5521 |
| 2022-12-06 | 1.5666 |
| 2022-12-03 | 1.5625 |
| 2022-12-02 | 1.5592 |
| 2022-12-01 | 1.6032 |
| 2022-11-30 | 1.6012 |
| 2022-11-29 | 1.5865 |
| 2022-11-26 | 1.5854 |
| 2022-11-25 | 1.594 |
| 2022-11-23 | 1.5742 |
| 2022-11-22 | 1.561 |
| 2022-11-19 | 1.5715 |
| 2022-11-18 | 1.5609 |
| 2022-11-17 | 1.5908 |
| 2022-11-16 | 1.5864 |
| 2022-11-15 | 1.5657 |
| 2022-11-12 | 1.5726 |
| 2022-11-11 | 1.5308 |
| 2022-11-10 | 1.5351 |
| 2022-11-09 | 1.5407 |
| 2022-11-08 | 1.5318 |
| 2022-11-05 | 1.5049 |
| 2022-11-04 | 1.4901 |
| 2022-11-03 | 1.5196 |
| 2022-11-02 | 1.525 |
| 2022-11-01 | 1.5138 |
| 2022-10-29 | 1.5283 |
| 2022-10-28 | 1.5402 |
| 2022-10-27 | 1.5415 |
| 2022-10-26 | 1.4992 |
| 2022-10-25 | 1.5028 |
| 2022-10-22 | 1.4956 |
| 2022-10-21 | 1.509 |
| 2022-10-20 | 1.5216 |
| 2022-10-19 | 1.5226 |
| 2022-10-18 | 1.5232 |
| 2022-10-14 | 1.5182 |
| 2022-10-13 | 1.5293 |
| 2022-10-12 | 1.5377 |
| 2022-10-11 | 1.5411 |
| 2022-10-08 | 1.5557 |
| 2022-10-07 | 1.5714 |
| 2022-10-06 | 1.5784 |
| 2022-10-05 | 1.5849 |
| 2022-10-04 | 1.5619 |
| 2022-10-01 | 1.5706 |
| 2022-09-30 | 1.5783 |
| 2022-09-29 | 1.5676 |
| 2022-09-28 | 1.5848 |
| 2022-09-27 | 1.5684 |
| 2022-09-24 | 1.5834 |
| 2022-09-23 | 1.6119 |
| 2022-09-22 | 1.6074 |
| 2022-09-21 | 1.6066 |
| 2022-09-20 | 1.6016 |
| 2022-09-17 | 1.5994 |
| 2022-09-16 | 1.611 |
| 2022-09-15 | 1.6272 |
| 2022-09-14 | 1.6667 |
| 2022-09-13 | 1.6586 |
| 2022-09-10 | 1.6508 |
| 2022-09-09 | 1.6428 |
| 2022-09-08 | 1.6483 |
| 2022-09-07 | 1.6744 |
| 2022-09-06 | 1.6673 |
| 2022-09-03 | 1.6712 |
| 2022-09-02 | 1.6902 |
| 2022-09-01 | 1.6989 |
| 2022-08-31 | 1.7298 |
| 2022-08-30 | 1.6912 |
| 2022-08-27 | 1.6982 |
| 2022-08-26 | 1.7051 |
| 2022-08-25 | 1.6532 |
| 2022-08-24 | 1.6425 |
| 2022-08-23 | 1.6364 |
| 2022-08-20 | 1.642 |
| 2022-08-19 | 1.6669 |
| 2022-08-18 | 1.69 |
| 2022-08-17 | 1.703 |
| 2022-08-16 | 1.7012 |
| 2022-08-13 | 1.6633 |
| 2022-08-12 | 1.6699 |
| 2022-08-11 | 1.6407 |
| 2022-08-10 | 1.6284 |
| 2022-08-09 | 1.6289 |
| 2022-08-06 | 1.6332 |
| 2022-08-05 | 1.6284 |
| 2022-08-04 | 1.6326 |
| 2022-08-03 | 1.6514 |
| 2022-08-02 | 1.6683 |
| 2022-07-30 | 1.6745 |
| 2022-07-29 | 1.6474 |
| 2022-07-28 | 1.6475 |
| 2022-07-27 | 1.6608 |
| 2022-07-26 | 1.6646 |
| 2022-07-23 | 1.6522 |
| 2022-07-22 | 1.6334 |
| 2022-07-21 | 1.6486 |
| 2022-07-20 | 1.667 |
| 2022-07-19 | 1.6599 |
| 2022-07-16 | 1.6597 |
| 2022-07-15 | 1.6705 |
| 2022-07-14 | 1.6866 |
| 2022-07-13 | 1.6803 |
| 2022-07-12 | 1.6962 |
| 2022-07-09 | 1.7099 |
| 2022-07-08 | 1.7406 |
| 2022-07-07 | 1.7375 |
| 2022-07-06 | 1.7517 |
| 2022-07-05 | 1.7701 |
| 2022-07-02 | 1.7783 |
| 2022-07-01 | 1.7973 |
| 2022-06-30 | 1.8156 |
| 2022-06-29 | 1.8391 |
| 2022-06-28 | 1.8482 |
| 2022-06-25 | 1.8412 |
| 2022-06-24 | 1.8343 |
| 2022-06-23 | 1.8318 |
| 2022-06-22 | 1.8407 |
| 2022-06-21 | 1.8364 |
| 2022-06-18 | 1.8382 |
| 2022-06-17 | 1.8342 |
| 2022-06-16 | 1.8334 |
| 2022-06-15 | 1.8439 |
| 2022-06-14 | 1.8495 |
| 2022-06-11 | 1.8993 |
| 2022-06-10 | 1.9444 |
| 2022-06-09 | 1.9282 |
| 2022-06-08 | 1.9278 |
| 2022-06-07 | 1.9311 |
| 2022-06-04 | 1.9188 |
| 2022-06-03 | 1.9385 |
| 2022-06-02 | 1.9507 |
| 2022-06-01 | 1.9373 |
| 2022-05-31 | 1.911 |
| 2022-05-28 | 1.8286 |
| 2022-05-26 | 1.8298 |
| 2022-05-25 | 1.8259 |
| 2022-05-24 | 1.8288 |
| 2022-05-21 | 1.8327 |
| 2022-05-20 | 1.8329 |
| 2022-05-19 | 1.8506 |
| 2022-05-18 | 1.8467 |
| 2022-05-17 | 1.8288 |
| 2022-05-14 | 1.8706 |
| 2022-05-12 | 1.8905 |
| 2022-05-11 | 1.8845 |
| 2022-05-07 | 1.8909 |
| 2022-05-06 | 1.9442 |
| 2022-05-05 | 1.9196 |
| 2022-05-04 | 1.8974 |
| 2022-05-03 | 1.9281 |
| 2022-04-30 | 1.925 |
| 2022-04-29 | 1.9228 |
| 2022-04-28 | 1.922 |
| 2022-04-27 | 1.9426 |
| 2022-04-22 | 1.9949 |
| 2022-04-21 | 2.0178 |
| 2022-04-20 | 2.0578 |
| 2022-04-19 | 2.0966 |
| 2022-04-16 | 2.0961 |
| 2022-04-15 | 2.0967 |
| 2022-04-14 | 2.1282 |
| 2022-04-13 | 2.1157 |
| 2022-04-12 | 2.1051 |
| 2022-04-09 | 2.0882 |
| 2022-04-08 | 2.0946 |
| 2022-04-07 | 2.1045 |
| 2022-04-06 | 2.1217 |
| 2022-04-05 | 2.1088 |
| 2022-04-02 | 2.1179 |
| 2022-04-01 | 2.128 |
| 2022-03-31 | 2.1365 |
| 2022-03-30 | 2.1439 |
| 2022-03-29 | 2.1897 |
| 2022-03-26 | 2.2167 |
| 2022-03-25 | 2.1947 |
| 2022-03-24 | 2.1894 |
| 2022-03-23 | 2.1747 |
| 2022-03-22 | 2.1533 |
| 2022-03-19 | 2.1419 |
| 2022-03-18 | 2.1575 |
| 2022-03-17 | 2.1507 |
| 2022-03-16 | 2.126 |
| 2022-03-15 | 2.1434 |
| 2022-03-12 | 2.1443 |
| 2022-03-11 | 2.1953 |
| 2022-03-10 | 2.2401 |
| 2022-03-08 | 2.2046 |
| 2022-03-05 | 2.1357 |
| 2022-03-03 | 2.0985 |
| 2022-03-02 | 2.0961 |
| 2022-03-01 | 2.071 |
| 2022-02-26 | 2.0604 |
| 2022-02-25 | 2.052 |
| 2022-02-24 | 2.0062 |
| 2022-02-23 | 1.9805 |
| 2022-02-22 | 1.9672 |
| 2022-02-19 | 1.9791 |
| 2022-02-18 | 2.0026 |
| 2022-02-17 | 1.9829 |
| 2022-02-16 | 2.0053 |
| 2022-02-15 | 1.9513 |
| 2022-02-12 | 1.9477 |
| 2022-02-11 | 1.9568 |
| 2022-02-10 | 1.9181 |
| 2022-02-09 | 1.8902 |
| 2022-02-08 | 1.8985 |
| 2022-02-05 | 1.9448 |
| 2022-02-04 | 1.9658 |
| 2022-02-03 | 1.9828 |
| 2022-02-02 | 1.9919 |
| 2022-02-01 | 1.9664 |
| 2022-01-29 | 1.9635 |
| 2022-01-28 | 2.0106 |
| 2022-01-27 | 2.0251 |
| 2022-01-26 | 2.0018 |
| 2022-01-25 | 2.0148 |
| 2022-01-22 | 2.0363 |
| 2022-01-21 | 2.0276 |
| 2022-01-19 | 1.9946 |
| 2022-01-18 | 2.0015 |
| 2022-01-15 | 2.0074 |
| 2022-01-14 | 2.0162 |
| 2022-01-13 | 1.9939 |
| 2022-01-12 | 1.9845 |
| 2022-01-11 | 1.9794 |
| 2022-01-07 | 1.9595 |
| 2022-01-06 | 1.9444 |
| 2022-01-05 | 1.937 |
| 2022-01-04 | 1.953 |
| 2022-01-01 | 1.9411 |
| 2021-12-31 | 1.9458 |
| 2021-12-30 | 1.9567 |
| 2021-12-29 | 1.9656 |
| 2021-12-28 | 1.985 |
| 2021-12-25 | 1.98 |
| 2021-12-24 | 1.9628 |
| 2021-12-23 | 1.9467 |
| 2021-12-22 | 1.9584 |
| 2021-12-21 | 1.9512 |
| 2021-12-18 | 1.9407 |
| 2021-12-17 | 1.9392 |
| 2021-12-16 | 1.909 |
| 2021-12-15 | 1.9316 |
| 2021-12-14 | 1.9431 |
| 2021-12-11 | 1.9397 |
| 2021-12-10 | 1.9705 |
| 2021-12-09 | 1.9623 |
| 2021-12-08 | 1.9352 |
| 2021-12-07 | 1.9351 |
| 2021-12-04 | 1.9521 |
| 2021-12-03 | 1.9744 |
| 2021-12-02 | 1.9656 |
| 2021-12-01 | 1.9365 |
| 2021-11-30 | 1.9142 |
| 2021-11-27 | 1.9104 |
| 2021-11-26 | 1.9644 |
| 2021-11-25 | 1.9659 |
| 2021-11-23 | 1.9779 |
| 2021-11-20 | 1.9775 |
| 2021-11-19 | 2.0127 |
| 2021-11-18 | 2.0236 |
| 2021-11-17 | 2.0658 |
| 2021-11-16 | 2.0783 |
| 2021-11-13 | 2.0573 |
| 2021-11-12 | 2.0513 |
| 2021-11-11 | 2.0869 |
| 2021-11-10 | 2.1143 |
| 2021-11-09 | 2.0987 |
| 2021-11-06 | 2.0725 |
| 2021-11-05 | 2.0715 |
| 2021-11-04 | 2.0529 |
| 2021-11-03 | 2.0493 |
| 2021-11-02 | 2.0665 |
| 2021-10-30 | 2.0705 |
| 2021-10-29 | 2.0927 |
| 2021-10-28 | 2.1046 |
| 2021-10-27 | 2.1309 |
| 2021-10-26 | 2.1277 |
| 2021-10-23 | 2.1456 |
| 2021-10-22 | 2.166 |
| 2021-10-21 | 2.1653 |
| 2021-10-20 | 2.1521 |
| 2021-10-19 | 2.1226 |
| 2021-10-16 | 2.1373 |
| 2021-10-14 | 2.1134 |
| 2021-10-13 | 2.097 |
| 2021-10-12 | 2.0913 |
| 2021-10-09 | 2.1 |
| 2021-10-08 | 2.1095 |
| 2021-10-07 | 2.0787 |
| 2021-10-06 | 2.0968 |
| 2021-10-05 | 2.099 |
| 2021-10-02 | 2.0866 |
| 2021-10-01 | 2.051 |
| 2021-09-30 | 2.0743 |
| 2021-09-29 | 2.0642 |
| 2021-09-28 | 2.0731 |
| 2021-09-25 | 2.087 |
| 2021-09-24 | 2.1261 |
| 2021-09-23 | 2.1087 |
| 2021-09-22 | 2.105 |
| 2021-09-21 | 2.1047 |
| 2021-09-18 | 2.1259 |
| 2021-09-17 | 2.1485 |
| 2021-09-16 | 2.1835 |
| 2021-09-15 | 2.1876 |
| 2021-09-14 | 2.1913 |
| 2021-09-11 | 2.2068 |
| 2021-09-10 | 2.204 |
| 2021-09-09 | 2.1757 |
| 2021-09-08 | 2.1695 |
| 2021-09-07 | 2.1828 |
| 2021-09-06 | 2.1688 |
| 2021-09-03 | 2.1729 |
| 2021-09-02 | 2.157 |
| 2021-09-01 | 2.1364 |
| 2021-08-31 | 2.1281 |
| 2021-08-30 | 2.0941 |
| 2021-08-27 | 2.0971 |
| 2021-08-26 | 2.0946 |
| 2021-08-25 | 2.067 |
| 2021-08-24 | 2.0465 |
| 2021-08-23 | 2.0391 |
| 2021-08-20 | 2.0653 |
| 2021-08-19 | 2.0967 |
| 2021-08-18 | 2.1042 |
| 2021-08-17 | 2.1141 |
| 2021-08-16 | 2.1066 |
| 2021-08-13 | 2.1188 |
| 2021-08-12 | 2.1015 |
| 2021-08-11 | 2.0953 |
| 2021-08-10 | 2.1253 |
| 2021-08-09 | 2.1343 |
| 2021-08-06 | 2.1492 |
| 2021-08-05 | 2.1731 |
| 2021-08-04 | 2.1616 |
| 2021-08-03 | 2.1514 |
| 2021-08-02 | 2.1441 |
| 2021-07-30 | 2.1318 |
| 2021-07-29 | 2.101 |
| 2021-07-28 | 2.0785 |
| 2021-07-27 | 2.0816 |
| 2021-07-26 | 2.0994 |
| 2021-07-23 | 2.1464 |
| 2021-07-22 | 2.109 |
| 2021-07-21 | 2.1308 |
| 2021-07-20 | 2.1466 |
| 2021-07-19 | 2.1706 |
| 2021-07-16 | 2.1551 |
| 2021-07-15 | 2.1392 |
| 2021-07-14 | 2.1573 |
| 2021-07-13 | 2.1721 |
| 2021-07-12 | 2.2063 |
| 2021-07-09 | 2.1843 |
| 2021-07-08 | 2.1917 |
| 2021-07-07 | 2.2098 |
| 2021-07-06 | 2.2158 |
| 2021-07-05 | 2.1855 |
| 2021-07-02 | 2.2111 |
| 2021-07-01 | 2.2121 |
| 2021-06-30 | 2.2023 |
| 2021-06-29 | 2.2139 |
| 2021-06-28 | 2.2339 |
| 2021-06-25 | 2.2132 |
| 2021-06-24 | 2.2248 |
| 2021-06-23 | 2.2059 |
| 2021-06-22 | 2.2193 |
| 2021-06-21 | 2.247 |
| 2021-06-18 | 2.2345 |
| 2021-06-17 | 2.301 |
| 2021-06-16 | 2.2997 |
| 2021-06-15 | 2.3254 |
| 2021-06-14 | 2.3356 |
| 2021-06-11 | 2.3151 |
| 2021-06-10 | 2.3201 |
| 2021-06-09 | 2.3185 |
| 2021-06-08 | 2.3404 |
| 2021-06-07 | 2.2528 |
| 2021-06-04 | 2.3254 |
| 2021-06-03 | 2.343 |
| 2021-06-02 | 2.3634 |
| 2021-06-01 | 2.3756 |
| 2021-05-31 | 2.3725 |
| 2021-05-28 | 2.3816 |
| 2021-05-27 | 2.3857 |
| 2021-05-26 | 2.3857 |
| 2021-05-25 | 2.3665 |
| 2021-05-24 | 2.3711 |
| 2021-05-21 | 2.3841 |
| 2021-05-20 | 2.4056 |
| 2021-05-19 | 2.4199 |
| 2021-05-18 | 2.4002 |
| 2021-05-17 | 2.421 |
| 2021-05-14 | 2.4201 |
| 2021-05-13 | 2.4532 |
| 2021-05-12 | 2.4532 |
| 2021-05-11 | 2.44 |
| 2021-05-10 | 2.4099 |
| 2021-05-07 | 2.4113 |
| 2021-05-06 | 2.386 |
| 2021-05-05 | 2.3783 |
| 2021-05-04 | 2.427 |
| 2021-05-03 | 2.427 |
| 2021-04-30 | 2.427 |
| 2021-04-29 | 2.4036 |
| 2021-04-28 | 2.4121 |
| 2021-04-27 | 2.4248 |
| 2021-04-26 | 2.4128 |
| 2021-04-23 | 2.4136 |
| 2021-04-22 | 2.416 |
| 2021-04-21 | 2.4146 |
| 2021-04-20 | 2.4133 |
| 2021-04-19 | 2.4124 |
| 2021-04-16 | 2.3997 |
| 2021-04-15 | 2.3751 |
| 2021-04-14 | 2.3467 |
| 2021-04-13 | 2.3456 |
| 2021-04-12 | 2.3579 |
| 2021-04-09 | 2.3579 |
| 2021-04-08 | 2.3458 |
| 2021-04-07 | 2.3406 |
| 2021-04-06 | 2.3327 |
| 2021-04-05 | 2.347 |
| 2021-04-02 | 2.3352 |
| 2021-04-01 | 2.3259 |
| 2021-03-31 | 2.2795 |
| 2021-03-30 | 2.2579 |
| 2021-03-29 | 2.2463 |
| 2021-03-26 | 2.2505 |
| 2021-03-25 | 2.26 |
| 2021-03-24 | 2.2372 |
| 2021-03-23 | 2.2533 |
| 2021-03-22 | 2.2695 |
| 2021-03-19 | 2.2642 |
| 2021-03-18 | 2.2335 |
| 2021-03-17 | 2.2405 |
| 2021-03-16 | 2.2346 |
| 2021-03-15 | 2.2184 |
| 2021-03-12 | 2.2248 |
| 2021-03-11 | 2.1774 |
| 2021-03-10 | 2.1632 |
| 2021-03-09 | 2.1663 |
| 2021-03-08 | 2.1663 |
| 2021-03-05 | 2.2051 |
| 2021-03-04 | 2.2049 |
| 2021-03-03 | 2.2049 |
| 2021-03-02 | 2.2083 |
| 2021-03-01 | 2.2264 |
| 2021-02-26 | 2.2661 |
| 2021-02-25 | 2.2788 |
| 2021-02-24 | 2.2498 |
| 2021-02-23 | 2.2303 |
| 2021-02-22 | 2.2613 |
| 2021-02-19 | 2.2631 |
| 2021-02-18 | 2.243 |
| 2021-02-17 | 2.2843 |
| 2021-02-16 | 2.2753 |
| 2021-02-15 | 2.2468 |
| 2021-02-12 | 2.2487 |
| 2021-02-11 | 2.2522 |
| 2021-02-10 | 2.2388 |
| 2021-02-09 | 2.2175 |
| 2021-02-08 | 2.2207 |
| 2021-02-05 | 2.2125 |
| 2021-02-04 | 2.2132 |
| 2021-02-03 | 2.2097 |
| 2021-02-02 | 2.1852 |
| 2021-02-01 | 2.1847 |
| 2021-01-29 | 2.1691 |
| 2021-01-28 | 2.1735 |
| 2021-01-27 | 2.1576 |
| 2021-01-26 | 2.176 |
| 2021-01-25 | 2.1885 |
| 2021-01-22 | 2.2264 |
| 2021-01-21 | 2.2145 |
| 2021-01-20 | 2.1496 |
| 2021-01-19 | 2.1496 |
| 2021-01-18 | 2.1752 |
| 2021-01-15 | 2.1769 |
| 2021-01-14 | 2.1503 |
| 2021-01-13 | 2.1301 |
| 2021-01-12 | 2.1312 |
| 2021-01-11 | 2.1579 |
| 2021-01-08 | 2.2064 |
| 2021-01-07 | 2.2064 |
| 2021-01-06 | 2.2271 |
| 2021-01-05 | 2.2634 |
| 2021-01-04 | 2.2361 |
| 2021-01-01 | 2.2361 |
| 2020-12-31 | 2.2421 |
| 2020-12-30 | 2.2337 |
| 2020-12-29 | 2.2478 |
| 2020-12-28 | 2.2376 |
| 2020-12-25 | 2.2282 |
| 2020-12-24 | 2.2428 |
| 2020-12-23 | 2.2378 |
| 2020-12-22 | 2.1953 |
| 2020-12-21 | 2.2389 |
| 2020-12-18 | 2.2269 |
| 2020-12-17 | 2.2069 |
| 2020-12-16 | 2.2015 |
| 2020-12-15 | 2.1929 |
| 2020-12-14 | 2.1743 |
| 2020-12-11 | 2.1847 |
| 2020-12-10 | 2.2006 |
| 2020-12-09 | 2.1723 |
| 2020-12-08 | 2.1572 |
| 2020-12-07 | 2.1809 |
| 2020-12-04 | 2.1574 |
| 2020-12-03 | 2.1604 |
| 2020-12-02 | 2.1616 |
| 2020-12-01 | 2.176 |
| 2020-11-30 | 2.1882 |
| 2020-11-27 | 2.1838 |
| 2020-11-26 | 2.1753 |
| 2020-11-25 | 2.1612 |
| 2020-11-24 | 2.149 |
| 2020-11-23 | 2.149 |
| 2020-11-20 | 2.1224 |
| 2020-11-19 | 2.1437 |
| 2020-11-18 | 2.1446 |
| 2020-11-17 | 2.1399 |
| 2020-11-16 | 2.1134 |
| 2020-11-13 | 2.1159 |
| 2020-11-12 | 2.1005 |
| 2020-11-11 | 2.1359 |
| 2020-11-10 | 2.1427 |
| 2020-11-09 | 2.1349 |
| 2020-11-06 | 2.1512 |
| 2020-11-05 | 2.0608 |
| 2020-11-04 | 2.0571 |
| 2020-11-03 | 1.9938 |
| 2020-11-02 | 1.9827 |
| 2020-10-30 | 1.9679 |
| 2020-10-29 | 1.9752 |
| 2020-10-28 | 2.0025 |
| 2020-10-27 | 1.9894 |
| 2020-10-26 | 1.9841 |
| 2020-10-23 | 1.9754 |
| 2020-10-22 | 1.9681 |
| 2020-10-21 | 1.9535 |
| 2020-10-20 | 1.953 |
| 2020-10-19 | 1.9466 |
| 2020-10-16 | 1.9344 |
| 2020-10-15 | 1.9541 |
| 2020-10-14 | 1.9541 |
| 2020-10-13 | 1.9468 |
| 2020-10-12 | 1.9523 |
| 2020-10-09 | 1.9441 |
| 2020-10-08 | 1.925 |
| 2020-10-07 | 1.945 |
| 2020-10-06 | 1.9503 |
| 2020-10-05 | 1.9216 |
| 2020-10-02 | 1.9256 |
| 2020-10-01 | 1.9084 |
| 2020-09-30 | 1.927 |
| 2020-09-29 | 1.9432 |
| 2020-09-28 | 1.9448 |
| 2020-09-25 | 1.9406 |
| 2020-09-24 | 1.9324 |
| 2020-09-23 | 1.9549 |
| 2020-09-22 | 1.9435 |
| 2020-09-21 | 1.9907 |
| 2020-09-18 | 1.9499 |
| 2020-09-17 | 1.936 |
| 2020-09-16 | 1.9115 |
| 2020-09-15 | 1.8786 |
| 2020-09-14 | 1.86 |
| 2020-09-11 | 1.8479 |
| 2020-09-10 | 1.8455 |
| 2020-09-09 | 1.8258 |
| 2020-09-08 | 1.8409 |
| 2020-09-07 | 1.8583 |
| 2020-09-04 | 1.8332 |
| 2020-09-03 | 1.831 |
| 2020-09-02 | 1.8468 |
| 2020-09-01 | 1.8364 |
| 2020-08-31 | 1.81 |
| 2020-08-28 | 1.81 |
| 2020-08-27 | 1.8354 |
| 2020-08-26 | 1.8307 |
| 2020-08-25 | 1.8087 |
| 2020-08-24 | 1.7811 |
| 2020-08-21 | 1.7845 |
| 2020-08-20 | 1.7838 |
| 2020-08-19 | 1.7672 |
| 2020-08-18 | 1.7625 |
| 2020-08-17 | 1.7581 |
| 2020-08-14 | 1.7661 |
| 2020-08-13 | 1.772 |
| 2020-08-12 | 1.75 |
| 2020-08-11 | 1.7311 |
| 2020-08-10 | 1.7528 |
| 2020-08-07 | 1.7444 |
| 2020-08-06 | 1.7823 |
| 2020-08-05 | 1.7659 |
| 2020-08-04 | 1.7812 |
| 2020-08-03 | 1.8163 |
| 2020-07-31 | 1.8271 |
| 2020-07-30 | 1.8699 |
| 2020-07-29 | 1.863 |
| 2020-07-28 | 1.8681 |
| 2020-07-27 | 1.8321 |
| 2020-07-24 | 1.8491 |
| 2020-07-23 | 1.8596 |
| 2020-07-22 | 1.8625 |
| 2020-07-21 | 1.8389 |
| 2020-07-20 | 1.839 |
| 2020-07-17 | 1.8383 |
| 2020-07-16 | 1.8476 |
| 2020-07-15 | 1.821 |
| 2020-07-14 | 1.826 |
| 2020-07-13 | 1.8071 |
| 2020-07-10 | 1.8153 |
| 2020-07-09 | 1.7962 |
| 2020-07-08 | 1.7835 |
| 2020-07-07 | 1.7902 |
| 2020-07-06 | 1.7896 |
| 2020-07-03 | 1.7995 |
| 2020-07-02 | 1.7731 |
| 2020-07-01 | 1.7647 |
| 2020-06-30 | 1.7764 |
| 2020-06-29 | 1.7739 |
| 2020-06-26 | 1.7496 |
| 2020-06-25 | 1.7645 |
| 2020-06-24 | 1.7661 |
| 2020-06-23 | 1.7536 |
| 2020-06-22 | 1.7463 |
| 2020-06-19 | 1.7616 |
| 2020-06-18 | 1.7659 |
| 2020-06-17 | 1.7938 |
| 2020-06-16 | 1.7784 |
| 2020-06-15 | 1.7768 |
| 2020-06-12 | 1.8179 |
| 2020-06-11 | 1.831 |
| 2020-06-10 | 1.8261 |
| 2020-06-09 | 1.7715 |
| 2020-06-08 | 1.7524 |
| 2020-06-05 | 1.7591 |
| 2020-06-04 | 1.7876 |
| 2020-06-03 | 1.7854 |
| 2020-06-02 | 1.7824 |
| 2020-06-01 | 1.8137 |
| 2020-05-29 | 1.8251 |
| 2020-05-28 | 1.8356 |
| 2020-05-27 | 1.8126 |
| 2020-05-26 | 1.8126 |
| 2020-05-25 | 1.7998 |
| 2020-05-22 | 1.7831 |
| 2020-05-21 | 1.7766 |
| 2020-05-20 | 1.7584 |
| 2020-05-19 | 1.7295 |
| 2020-05-18 | 1.7307 |
| 2020-05-15 | 1.7196 |
| 2020-05-14 | 1.7422 |
| 2020-05-13 | 1.7439 |
| 2020-05-12 | 1.7439 |
| 2020-05-11 | 1.7397 |
| 2020-05-08 | 1.7191 |
| 2020-05-07 | 1.725 |
| 2020-05-06 | 1.7429 |
| 2020-05-05 | 1.7183 |
| 2020-05-04 | 1.7003 |
| 2020-05-01 | 1.7714 |
| 2020-04-30 | 1.7305 |
| 2020-04-29 | 1.723 |
| 2020-04-28 | 1.7019 |
| 2020-04-27 | 1.6968 |
| 2020-04-24 | 1.6663 |
| 2020-04-23 | 1.6885 |
| 2020-04-22 | 1.6685 |
| 2020-04-21 | 1.6839 |
| 2020-04-20 | 1.6839 |
| 2020-04-17 | 1.6839 |
| 2020-04-16 | 1.6721 |
| 2020-04-15 | 1.7105 |
| 2020-04-14 | 1.7339 |
| 2020-04-13 | 1.7461 |
| 2020-04-10 | 1.747 |
| 2020-04-09 | 1.747 |
| 2020-04-08 | 1.7361 |
| 2020-04-07 | 1.6816 |
| 2020-04-06 | 1.6776 |
| 2020-04-03 | 1.7321 |
| 2020-04-02 | 1.8015 |
| 2020-04-01 | 1.8409 |
| 2020-03-31 | 1.8425 |
| 2020-03-30 | 1.8777 |
| 2020-03-27 | 1.9937 |
| 2020-03-26 | 1.9841 |
| 2020-03-25 | 1.9642 |
| 2020-03-24 | 1.8235 |
| 2020-03-23 | 1.8394 |
| 2020-03-20 | 1.8191 |
| 2020-03-19 | 1.8812 |
| 2020-03-18 | 1.8547 |
| 2020-03-17 | 1.803 |
| 2020-03-16 | 1.8468 |
| 2020-03-13 | 1.7985 |
| 2020-03-12 | 1.794 |
| 2020-03-11 | 1.8005 |
| 2020-03-10 | 1.7535 |
| 2020-03-09 | 1.7672 |
| 2020-03-06 | 1.8079 |
| 2020-03-05 | 1.8262 |
| 2020-03-04 | 1.778 |
| 2020-03-03 | 1.778 |
| 2020-03-02 | 1.791 |
| 2020-02-28 | 1.8261 |
| 2020-02-27 | 1.8226 |
| 2020-02-26 | 1.8347 |
| 2020-02-25 | 1.8538 |
| 2020-02-24 | 1.8737 |
| 2020-02-21 | 1.8721 |
| 2020-02-20 | 1.901 |
| 2020-02-19 | 1.8999 |
| 2020-02-18 | 1.9236 |
| 2020-02-17 | 1.932 |
| 2020-02-14 | 1.9284 |
| 2020-02-13 | 1.9358 |
| 2020-02-12 | 1.9261 |
| 2020-02-11 | 1.9078 |
| 2020-02-10 | 1.9057 |
| 2020-02-07 | 1.9265 |
| 2020-02-06 | 1.9425 |
| 2020-02-05 | 1.9358 |
| 2020-02-04 | 1.9342 |
| 2020-02-03 | 1.9431 |
| 2020-01-31 | 1.9742 |
| 2020-01-30 | 1.9885 |
| 2020-01-29 | 1.9762 |
| 2020-01-28 | 1.9901 |
| 2020-01-27 | 2.0121 |
| 2020-01-24 | 2.0092 |
| 2020-01-23 | 1.9969 |
| 2020-01-22 | 1.9909 |
| 2020-01-21 | 1.9791 |
| 2020-01-20 | 1.9987 |
| 2020-01-17 | 2.0019 |
| 2020-01-16 | 2.003 |
| 2020-01-15 | 2.0019 |
| 2020-01-14 | 2.0152 |
| 2020-01-13 | 2.0384 |
| 2020-01-10 | 2.0434 |
| 2020-01-09 | 2.0174 |
| 2020-01-08 | 2.0115 |
| 2020-01-07 | 2.0115 |
| 2020-01-06 | 1.9982 |
| 2020-01-03 | 2.041 |
| 2020-01-02 | 2.041 |
| 2020-01-01 | 2.041 |
| 2019-12-31 | 2.0384 |
| 2019-12-30 | 2.0476 |
| 2019-12-27 | 2.024 |
| 2019-12-26 | 2.033 |
| 2019-12-25 | 2.0206 |
| 2019-12-24 | 2.0192 |
| 2019-12-23 | 2.036 |
| 2019-12-20 | 2.0283 |
| 2019-12-19 | 2.0219 |
| 2019-12-18 | 2.0193 |
| 2019-12-17 | 1.9921 |
| 2019-12-16 | 1.99 |
| 2019-12-13 | 1.9555 |
| 2019-12-12 | 1.955 |
| 2019-12-11 | 1.976 |
| 2019-12-10 | 2.0139 |
| 2019-12-09 | 2.0097 |
| 2019-12-06 | 2.0193 |
| 2019-12-05 | 2.0293 |
| 2019-12-04 | 2.02 |
| 2019-12-03 | 2.0216 |
| 2019-12-02 | 2.0254 |
| 2019-11-29 | 2.0159 |
| 2019-11-28 | 2.0189 |
| 2019-11-27 | 2.0065 |
| 2019-11-26 | 2.0213 |
| 2019-11-25 | 2.0309 |
| 2019-11-22 | 2.0235 |
| 2019-11-21 | 2.0108 |
| 2019-11-20 | 2.0184 |
| 2019-11-19 | 2.0136 |
| 2019-11-18 | 2.0105 |
| 2019-11-15 | 1.996 |
| 2019-11-14 | 1.9736 |
| 2019-11-13 | 1.9943 |
| 2019-11-12 | 1.9904 |
| 2019-11-11 | 2.0004 |
| 2019-11-08 | 2.0098 |
| 2019-11-07 | 1.9996 |
| 2019-11-06 | 2.0149 |
| 2019-11-05 | 2.0026 |
| 2019-11-04 | 1.9596 |
| 2019-11-01 | 1.9593 |
| 2019-10-31 | 2.0246 |
| 2019-10-30 | 2.0118 |
| 2019-10-29 | 2.0222 |
| 2019-10-28 | 2.0113 |
| 2019-10-25 | 2.0195 |
| 2019-10-24 | 2.0196 |
| 2019-10-23 | 2.0256 |
| 2019-10-22 | 2.0091 |
| 2019-10-21 | 2.0122 |
| 2019-10-18 | 2.0029 |
| 2019-10-17 | 1.9812 |
| 2019-10-16 | 2 |
| 2019-10-15 | 1.9917 |
| 2019-10-14 | 1.9917 |
| 2019-10-11 | 1.9635 |
| 2019-10-10 | 1.9536 |
| 2019-10-09 | 1.9467 |
| 2019-10-08 | 1.9599 |
| 2019-10-07 | 1.9574 |
| 2019-10-04 | 1.9593 |
| 2019-10-03 | 1.9465 |
| 2019-10-02 | 1.9455 |
| 2019-10-01 | 1.9627 |
| 2019-09-30 | 1.9632 |
| 2019-09-27 | 1.9892 |
| 2019-09-26 | 1.9806 |
| 2019-09-25 | 1.9951 |
| 2019-09-24 | 1.9937 |
| 2019-09-23 | 2.0117 |
| 2019-09-20 | 2.0213 |
| 2019-09-19 | 2.028 |
| 2019-09-18 | 2.0054 |
| 2019-09-17 | 2.0192 |
| 2019-09-16 | 2.0383 |
| 2019-09-13 | 2.0243 |
| 2019-09-12 | 2.0144 |
| 2019-09-11 | 2.0235 |
| 2019-09-10 | 2.0199 |
| 2019-09-09 | 2.0063 |
| 2019-09-06 | 1.9994 |
| 2019-09-05 | 1.9923 |
| 2019-09-04 | 1.9575 |
| 2019-09-03 | 1.9481 |
| 2019-09-02 | 1.9356 |
| 2019-08-30 | 1.9166 |
| 2019-08-29 | 1.9278 |
| 2019-08-28 | 1.9278 |
| 2019-08-27 | 1.9229 |
| 2019-08-26 | 1.9279 |
| 2019-08-23 | 1.9287 |
| 2019-08-22 | 1.9297 |
| 2019-08-21 | 1.9057 |
| 2019-08-20 | 1.9023 |
| 2019-08-19 | 1.924 |
| 2019-08-16 | 1.8978 |
| 2019-08-15 | 1.9128 |
| 2019-08-14 | 1.9026 |
| 2019-08-13 | 1.8896 |
| 2019-08-12 | 1.9338 |
| 2019-08-09 | 1.9449 |
| 2019-08-08 | 1.9753 |
| 2019-08-07 | 1.9745 |
| 2019-08-06 | 1.9408 |
| 2019-08-05 | 1.9672 |
| 2019-08-02 | 2.0244 |
| 2019-08-01 | 2.0911 |
| 2019-07-31 | 2.0733 |
| 2019-07-30 | 2.0649 |
| 2019-07-29 | 2.0693 |
| 2019-07-26 | 2.0933 |
| 2019-07-25 | 2.0845 |
| 2019-07-24 | 2.0855 |
| 2019-07-23 | 2.0719 |
| 2019-07-22 | 2.0701 |
| 2019-07-19 | 2.0498 |
| 2019-07-18 | 2.0554 |
| 2019-07-17 | 2.0596 |
| 2019-07-16 | 2.0561 |
| 2019-07-15 | 2.0432 |
| 2019-07-12 | 2.0455 |
| 2019-07-11 | 2.0115 |
| 2019-07-10 | 2.0485 |
| 2019-07-09 | 1.9993 |
| 2019-07-08 | 1.9853 |
| 2019-07-05 | 2.0092 |
| 2019-07-04 | 1.9972 |
| 2019-07-03 | 1.9957 |
| 2019-07-02 | 1.9953 |
| 2019-07-01 | 2.0217 |
| 2019-06-28 | 2.0345 |
| 2019-06-27 | 1.9868 |
| 2019-06-26 | 1.9829 |
| 2019-06-25 | 1.9509 |
| 2019-06-24 | 1.9392 |
| 2019-06-21 | 1.9534 |
| 2019-06-20 | 1.9168 |
| 2019-06-19 | 1.8877 |
| 2019-06-18 | 1.8615 |
| 2019-06-17 | 1.8572 |
| 2019-06-14 | 1.8436 |
| 2019-06-13 | 1.8502 |
| 2019-06-12 | 1.8509 |
| 2019-06-11 | 1.8359 |
| 2019-06-10 | 1.811 |
| 2019-06-07 | 1.8379 |
| 2019-06-06 | 1.8672 |
| 2019-06-05 | 1.8887 |
| 2019-06-04 | 1.9125 |
| 2019-06-03 | 1.8852 |
| 2019-05-31 | 1.915 |
| 2019-05-30 | 1.8919 |
| 2019-05-29 | 1.907 |
| 2019-05-28 | 1.9226 |
| 2019-05-27 | 1.9269 |
| 2019-05-24 | 1.9228 |
| 2019-05-23 | 1.9319 |
| 2019-05-22 | 1.9177 |
| 2019-05-21 | 1.9086 |
| 2019-05-20 | 1.909 |
| 2019-05-17 | 1.9397 |
| 2019-05-16 | 1.9242 |
| 2019-05-15 | 1.9251 |
| 2019-05-14 | 1.9219 |
| 2019-05-13 | 1.9327 |
| 2019-05-10 | 1.9028 |
| 2019-05-09 | 1.9028 |
| 2019-05-08 | 1.8866 |
| 2019-05-07 | 1.8705 |
| 2019-05-06 | 1.8631 |
| 2019-05-03 | 1.8721 |
| 2019-05-02 | 1.8912 |
| 2019-05-01 | 1.889 |
| 2019-04-30 | 1.8592 |
| 2019-04-29 | 1.8592 |
| 2019-04-26 | 1.8592 |
| 2019-04-25 | 1.8819 |
| 2019-04-24 | 1.9029 |
| 2019-04-23 | 1.9112 |
| 2019-04-22 | 1.9158 |
| 2019-04-19 | 1.9109 |
| 2019-04-18 | 1.9325 |
| 2019-04-17 | 1.9102 |
| 2019-04-16 | 1.9282 |
| 2019-04-15 | 1.9313 |
| 2019-04-12 | 1.9312 |
| 2019-04-11 | 1.9263 |
| 2019-04-10 | 1.9031 |
| 2019-04-09 | 1.9031 |
| 2019-04-08 | 1.9083 |
| 2019-04-05 | 1.9008 |
| 2019-04-04 | 1.8989 |
| 2019-04-03 | 1.8998 |
| 2019-04-02 | 1.8913 |
| 2019-04-01 | 1.857 |
| 2019-03-29 | 1.8381 |
| 2019-03-28 | 1.8455 |
| 2019-03-27 | 1.8705 |
| 2019-03-26 | 1.8586 |
| 2019-03-25 | 1.8687 |
| 2019-03-22 | 1.8852 |
| 2019-03-21 | 1.8527 |
| 2019-03-20 | 1.8632 |
| 2019-03-19 | 1.8575 |
| 2019-03-18 | 1.8584 |
| 2019-03-15 | 1.8571 |
| 2019-03-14 | 1.8743 |
| 2019-03-13 | 1.881 |
| 2019-03-12 | 1.8712 |
| 2019-03-11 | 1.8772 |
| 2019-03-08 | 1.8772 |
| 2019-03-07 | 1.8874 |
| 2019-03-06 | 1.8919 |
| 2019-03-05 | 1.874 |
| 2019-03-04 | 1.8974 |
| 2019-03-01 | 1.9182 |
| 2019-02-28 | 1.942 |
| 2019-02-27 | 1.9321 |
| 2019-02-26 | 1.9298 |
| 2019-02-25 | 1.8982 |
| 2019-02-22 | 1.9109 |
| 2019-02-21 | 1.8818 |
| 2019-02-20 | 1.868 |
| 2019-02-19 | 1.8772 |
| 2019-02-18 | 1.8762 |
| 2019-02-15 | 1.8724 |
| 2019-02-14 | 1.9071 |
| 2019-02-13 | 1.9196 |
| 2019-02-12 | 1.9284 |
| 2019-02-11 | 1.9418 |
| 2019-02-08 | 1.9482 |
| 2019-02-07 | 1.967 |
| 2019-02-06 | 1.9805 |
| 2019-02-05 | 1.9808 |
| 2019-02-04 | 2.0014 |
| 2019-02-01 | 1.9903 |
| 2019-01-31 | 1.9531 |
| 2019-01-30 | 1.9472 |
| 2019-01-29 | 1.9467 |
| 2019-01-28 | 1.938 |
| 2019-01-25 | 1.9247 |
| 2019-01-24 | 1.9189 |
| 2019-01-23 | 1.9111 |
| 2019-01-22 | 1.9199 |
| 2019-01-21 | 1.9272 |
| 2019-01-18 | 1.9431 |
| 2019-01-17 | 1.9426 |
| 2019-01-16 | 1.9309 |
| 2019-01-15 | 1.9152 |
| 2019-01-14 | 1.9301 |
| 2019-01-11 | 1.921 |
| 2019-01-10 | 1.9097 |
| 2019-01-09 | 1.9038 |
| 2019-01-08 | 1.8952 |
| 2019-01-07 | 1.8952 |
| 2019-01-04 | 1.8452 |
| 2019-01-03 | 1.86 |
| 2019-01-02 | 1.86 |
| 2019-01-01 | 1.86 |
| 2018-12-31 | 1.8554 |
| 2018-12-28 | 1.836 |
| 2018-12-27 | 1.8251 |
| 2018-12-26 | 1.8165 |
| 2018-12-25 | 1.8303 |
| 2018-12-24 | 1.8405 |
| 2018-12-21 | 1.8687 |
| 2018-12-20 | 1.8623 |
| 2018-12-19 | 1.8654 |
| 2018-12-18 | 1.8574 |
| 2018-12-17 | 1.8527 |
| 2018-12-14 | 1.8845 |
| 2018-12-13 | 1.8568 |
| 2018-12-12 | 1.8497 |
| 2018-12-11 | 1.8739 |
| 2018-12-10 | 1.8893 |
| 2018-12-07 | 1.897 |
| 2018-12-06 | 1.9367 |
| 2018-12-05 | 1.9733 |
| 2018-12-04 | 1.9676 |
| 2018-12-03 | 1.948 |
| 2018-11-30 | 1.9639 |
| 2018-11-29 | 1.9182 |
| 2018-11-28 | 1.9182 |
| 2018-11-27 | 1.9298 |
| 2018-11-26 | 1.9127 |
| 2018-11-23 | 1.9127 |
| 2018-11-22 | 1.9006 |
| 2018-11-21 | 1.8985 |
| 2018-11-20 | 1.9005 |
| 2018-11-19 | 1.8802 |
| 2018-11-16 | 1.8772 |
| 2018-11-15 | 1.8777 |
| 2018-11-14 | 1.8747 |
| 2018-11-13 | 1.889 |
| 2018-11-12 | 1.8967 |
| 2018-11-09 | 1.9655 |
| 2018-11-08 | 1.9843 |
| 2018-11-07 | 1.9323 |
| 2018-11-06 | 1.9036 |
| 2018-11-05 | 1.9037 |
| 2018-11-02 | 1.868 |
| 2018-11-01 | 1.8502 |
| 2018-10-31 | 1.8433 |
| 2018-10-30 | 1.8694 |
| 2018-10-29 | 1.8332 |
| 2018-10-26 | 1.8601 |
| 2018-10-25 | 1.9099 |
| 2018-10-24 | 1.8842 |
| 2018-10-23 | 1.886 |
| 2018-10-22 | 1.8784 |
| 2018-10-19 | 1.9007 |
| 2018-10-18 | 1.8825 |
| 2018-10-17 | 1.879 |
| 2018-10-16 | 1.8458 |
| 2018-10-15 | 1.8217 |
| 2018-10-12 | 1.7961 |
| 2018-10-11 | 1.7963 |
| 2018-10-10 | 1.7534 |
| 2018-10-09 | 1.7588 |
| 2018-10-08 | 1.7744 |
| 2018-10-05 | 1.7868 |
| 2018-10-04 | 1.8191 |
| 2018-10-03 | 1.8115 |
| 2018-10-02 | 1.8529 |
| 2018-10-01 | 1.8384 |
| 2018-09-28 | 1.8546 |
| 2018-09-27 | 1.8341 |
| 2018-09-26 | 1.8263 |
| 2018-09-25 | 1.844 |
| 2018-09-24 | 1.8268 |
| 2018-09-21 | 1.8073 |
| 2018-09-20 | 1.7868 |
| 2018-09-19 | 1.7529 |
| 2018-09-18 | 1.7454 |
| 2018-09-17 | 1.7609 |
| 2018-09-14 | 1.7636 |
| 2018-09-13 | 1.7317 |
| 2018-09-12 | 1.7213 |
| 2018-09-11 | 1.7108 |
| 2018-09-10 | 1.7266 |
| 2018-09-07 | 1.7078 |
| 2018-09-06 | 1.6854 |
| 2018-09-05 | 1.7015 |
| 2018-09-04 | 1.7388 |
| 2018-09-03 | 1.7545 |
| 2018-08-31 | 1.7675 |
| 2018-08-30 | 1.7927 |
| 2018-08-29 | 1.7933 |
| 2018-08-28 | 1.7933 |
| 2018-08-27 | 1.8023 |
| 2018-08-24 | 1.8126 |
| 2018-08-23 | 1.8057 |
| 2018-08-22 | 1.7861 |
| 2018-08-21 | 1.7573 |
| 2018-08-20 | 1.7329 |
| 2018-08-17 | 1.7743 |
| 2018-08-16 | 1.777 |
| 2018-08-15 | 1.8608 |
| 2018-08-14 | 1.7817 |
| 2018-08-13 | 1.8288 |
| 2018-08-10 | 1.8282 |
| 2018-08-09 | 1.8396 |
| 2018-08-08 | 1.8444 |
| 2018-08-07 | 1.8232 |
| 2018-08-06 | 1.8223 |
| 2018-08-03 | 1.8191 |
| 2018-08-02 | 1.8454 |
| 2018-08-01 | 1.8667 |
| 2018-07-31 | 1.8567 |
| 2018-07-30 | 1.8487 |
| 2018-07-27 | 1.8608 |
| 2018-07-26 | 1.8528 |
| 2018-07-25 | 1.8362 |
| 2018-07-24 | 1.8131 |
| 2018-07-23 | 1.8074 |
| 2018-07-20 | 1.8214 |
| 2018-07-19 | 1.8412 |
| 2018-07-18 | 1.8444 |
| 2018-07-17 | 1.8537 |
| 2018-07-16 | 1.832 |
| 2018-07-13 | 1.8131 |
| 2018-07-12 | 1.8099 |
| 2018-07-11 | 1.8111 |
| 2018-07-10 | 1.8285 |
| 2018-07-09 | 1.801 |
| 2018-07-06 | 1.7887 |
| 2018-07-05 | 1.7837 |
| 2018-07-04 | 1.7811 |
| 2018-07-03 | 1.77 |
| 2018-07-02 | 1.7781 |
| 2018-06-29 | 1.7786 |
| 2018-06-28 | 1.796 |
| 2018-06-27 | 1.8128 |
| 2018-06-26 | 1.8095 |
| 2018-06-25 | 1.8174 |
| 2018-06-22 | 1.7925 |
| 2018-06-21 | 1.7968 |
| 2018-06-20 | 1.7705 |
| 2018-06-19 | 1.8267 |
| 2018-06-18 | 1.829 |
| 2018-06-15 | 1.866 |
| 2018-06-14 | 1.8556 |
| 2018-06-13 | 1.8617 |
| 2018-06-12 | 1.8643 |
| 2018-06-11 | 1.8583 |
| 2018-06-08 | 1.9131 |
| 2018-06-07 | 1.9116 |
| 2018-06-06 | 1.9356 |
| 2018-06-05 | 1.9565 |
| 2018-06-04 | 1.9501 |
| 2018-06-01 | 1.9617 |
| 2018-05-31 | 1.9658 |
| 2018-05-30 | 1.9518 |
| 2018-05-29 | 1.9815 |
| 2018-05-28 | 1.9882 |
| 2018-05-25 | 1.9889 |
| 2018-05-24 | 1.9407 |
| 2018-05-23 | 1.9421 |
| 2018-05-22 | 1.9049 |
| 2018-05-21 | 1.9278 |
| 2018-05-18 | 1.9478 |
| 2018-05-17 | 1.9382 |
| 2018-05-16 | 1.9473 |
| 2018-05-15 | 1.9879 |
| 2018-05-14 | 1.9953 |
| 2018-05-11 | 1.9725 |
| 2018-05-10 | 1.9561 |
| 2018-05-09 | 1.9561 |
| 2018-05-08 | 1.9527 |
| 2018-05-07 | 1.9454 |
| 2018-05-04 | 1.9525 |
| 2018-05-03 | 1.9476 |
| 2018-05-02 | 1.9475 |
| 2018-05-01 | 1.9765 |
| 2018-04-30 | 1.9842 |
| 2018-04-27 | 1.9907 |
| 2018-04-26 | 1.9895 |
| 2018-04-25 | 2.0171 |
| 2018-04-24 | 2.0003 |
| 2018-04-23 | 2.0307 |
| 2018-04-20 | 2.041 |
| 2018-04-19 | 2.0245 |
| 2018-04-18 | 2.0187 |
| 2018-04-17 | 2.007 |
| 2018-04-16 | 2.0091 |
| 2018-04-13 | 2.0079 |
| 2018-04-12 | 1.9889 |
| 2018-04-11 | 1.9893 |
| 2018-04-10 | 2.0166 |
| 2018-04-09 | 2.0166 |
| 2018-04-06 | 2.0166 |
| 2018-04-05 | 2.0073 |
| 2018-04-04 | 2.017 |
| 2018-04-03 | 2.035 |
| 2018-04-02 | 2.0408 |
| 2018-03-30 | 2.0514 |
| 2018-03-29 | 2.0703 |
| 2018-03-28 | 2.0797 |
| 2018-03-27 | 2.0812 |
| 2018-03-26 | 2.0575 |
| 2018-03-23 | 2.06 |
| 2018-03-22 | 2.0281 |
| 2018-03-21 | 2.0305 |
| 2018-03-20 | 2.0289 |
| 2018-03-19 | 2.0442 |
| 2018-03-16 | 2.0608 |
| 2018-03-15 | 2.072 |
| 2018-03-14 | 2.0611 |
| 2018-03-13 | 2.0549 |
| 2018-03-12 | 2.0539 |
| 2018-03-09 | 2.0627 |
| 2018-03-08 | 2.0627 |
| 2018-03-07 | 2.0794 |
| 2018-03-06 | 2.0598 |
| 2018-03-05 | 2.0802 |
| 2018-03-02 | 2.0714 |
| 2018-03-01 | 2.109 |
| 2018-02-28 | 2.1312 |
| 2018-02-27 | 2.1424 |
| 2018-02-26 | 2.128 |
| 2018-02-23 | 2.1109 |
| 2018-02-22 | 2.1027 |
| 2018-02-21 | 2.1089 |
| 2018-02-20 | 2.1178 |
| 2018-02-19 | 2.1196 |
| 2018-02-16 | 2.1116 |
| 2018-02-15 | 2.0749 |
| 2018-02-14 | 2.0528 |
| 2018-02-13 | 2.0513 |
| 2018-02-12 | 2.0245 |
| 2018-02-09 | 2.0288 |
| 2018-02-08 | 2.0653 |
| 2018-02-07 | 2.0474 |
| 2018-02-06 | 2.0487 |
| 2018-02-05 | 2.0591 |
| 2018-02-02 | 2.0776 |
| 2018-02-01 | 2.1066 |
| 2018-01-31 | 2.0961 |
| 2018-01-30 | 2.0879 |
| 2018-01-29 | 2.0745 |
| 2018-01-26 | 2.102 |
| 2018-01-25 | 2.0993 |
| 2018-01-24 | 2.0728 |
| 2018-01-23 | 2.1055 |
| 2018-01-22 | 2.0725 |
| 2018-01-19 | 2.0725 |
| 2018-01-18 | 2.0668 |
| 2018-01-17 | 2.0719 |
| 2018-01-16 | 2.0671 |
| 2018-01-15 | 2.0705 |
| 2018-01-12 | 2.0606 |
| 2018-01-11 | 2.0556 |
| 2018-01-10 | 2.0805 |
| 2018-01-09 | 2.091 |
| 2018-01-08 | 2.101 |
| 2018-01-05 | 2.1039 |
| 2018-01-04 | 2.0952 |
| 2018-01-03 | 2.106 |
| 2018-01-02 | 2.106 |
| 2018-01-01 | 2.106 |
| 2017-12-29 | 2.123 |
| 2017-12-28 | 2.0834 |
| 2017-12-27 | 2.0477 |
| 2017-12-26 | 1.9945 |
| 2017-12-25 | 1.9895 |
| 2017-12-22 | 1.9889 |
| 2017-12-21 | 1.9918 |
| 2017-12-20 | 1.9893 |
| 2017-12-19 | 1.9613 |
| 2017-12-18 | 1.9046 |
| 2017-12-15 | 1.8993 |
| 2017-12-14 | 1.8859 |
| 2017-12-13 | 1.931 |
| 2017-12-12 | 1.9513 |
| 2017-12-11 | 1.9649 |
| 2017-12-08 | 1.99 |
| 2017-12-07 | 1.9885 |
| 2017-12-06 | 2.0006 |
| 2017-12-05 | 1.9735 |
| 2017-12-04 | 1.9703 |
| 2017-12-01 | 1.9927 |
| 2017-11-30 | 1.9877 |
| 2017-11-29 | 1.978 |
| 2017-11-28 | 1.9745 |
| 2017-11-27 | 1.9307 |
| 2017-11-24 | 1.9486 |
| 2017-11-23 | 1.9486 |
| 2017-11-22 | 1.9197 |
| 2017-11-21 | 1.9191 |
| 2017-11-20 | 1.9266 |
| 2017-11-17 | 1.8934 |
| 2017-11-16 | 1.8762 |
| 2017-11-15 | 1.8635 |
| 2017-11-14 | 1.8291 |
| 2017-11-13 | 1.8456 |
| 2017-11-10 | 1.8658 |
| 2017-11-09 | 1.8484 |
| 2017-11-08 | 1.8332 |
| 2017-11-07 | 1.8402 |
| 2017-11-06 | 1.8619 |
| 2017-11-03 | 1.8828 |
| 2017-11-02 | 1.8484 |
| 2017-11-01 | 1.8479 |
| 2017-10-31 | 1.8357 |
| 2017-10-30 | 1.804 |
| 2017-10-27 | 1.7957 |
| 2017-10-26 | 1.8431 |
| 2017-10-25 | 1.837 |
| 2017-10-24 | 1.814 |
| 2017-10-23 | 1.8167 |
| 2017-10-20 | 1.8378 |
| 2017-10-19 | 1.8424 |
| 2017-10-18 | 1.8548 |
| 2017-10-17 | 1.8611 |
| 2017-10-16 | 1.8545 |
| 2017-10-13 | 1.8373 |
| 2017-10-12 | 1.8279 |
| 2017-10-11 | 1.8102 |
| 2017-10-10 | 1.7967 |
| 2017-10-09 | 1.8042 |
| 2017-10-06 | 1.8179 |
| 2017-10-05 | 1.8207 |
| 2017-10-04 | 1.8105 |
| 2017-10-03 | 1.8203 |
| 2017-10-02 | 1.8337 |
| 2017-09-29 | 1.8287 |
| 2017-09-28 | 1.8337 |
| 2017-09-27 | 1.8586 |
| 2017-09-26 | 1.8717 |
| 2017-09-25 | 1.8782 |
| 2017-09-22 | 1.858 |
| 2017-09-21 | 1.8701 |
| 2017-09-20 | 1.859 |
| 2017-09-19 | 1.874 |
| 2017-09-18 | 1.8676 |
| 2017-09-15 | 1.8687 |
| 2017-09-14 | 1.8777 |
| 2017-09-13 | 1.8956 |
| 2017-09-12 | 1.9086 |
| 2017-09-11 | 1.9207 |
| 2017-09-08 | 1.9197 |
| 2017-09-07 | 1.917 |
| 2017-09-06 | 1.924 |
| 2017-09-05 | 1.8902 |
| 2017-09-04 | 1.8861 |
| 2017-09-01 | 1.8638 |
| 2017-08-31 | 1.8628 |
| 2017-08-30 | 1.8601 |
| 2017-08-29 | 1.8366 |
| 2017-08-28 | 1.8366 |
| 2017-08-25 | 1.8293 |
| 2017-08-24 | 1.8077 |
| 2017-08-23 | 1.8106 |
| 2017-08-22 | 1.8148 |
| 2017-08-21 | 1.8049 |
| 2017-08-18 | 1.8058 |
| 2017-08-17 | 1.803 |
| 2017-08-16 | 1.796 |
| 2017-08-15 | 1.7971 |
| 2017-08-14 | 1.7694 |
| 2017-08-11 | 1.7865 |
| 2017-08-10 | 1.7748 |
| 2017-08-09 | 1.8177 |
| 2017-08-08 | 1.7847 |
| 2017-08-07 | 1.7893 |
| 2017-08-04 | 1.8 |
| 2017-08-03 | 1.803 |
| 2017-08-02 | 1.8039 |
| 2017-08-01 | 1.8238 |
| 2017-07-31 | 1.8382 |
| 2017-07-28 | 1.8578 |
| 2017-07-27 | 1.8375 |
| 2017-07-26 | 1.8412 |
| 2017-07-25 | 1.8488 |
| 2017-07-24 | 1.8506 |
| 2017-07-21 | 1.8525 |
| 2017-07-20 | 1.8561 |
| 2017-07-19 | 1.8554 |
| 2017-07-18 | 1.8537 |
| 2017-07-17 | 1.8215 |
| 2017-07-14 | 1.818 |
| 2017-07-13 | 1.7873 |
| 2017-07-12 | 1.7661 |
| 2017-07-11 | 1.7948 |
| 2017-07-10 | 1.789 |
| 2017-07-07 | 1.7805 |
| 2017-07-06 | 1.8002 |
| 2017-07-05 | 1.8108 |
| 2017-07-04 | 1.8199 |
| 2017-07-03 | 1.8388 |
| 2017-06-30 | 1.8564 |
| 2017-06-29 | 1.8496 |
| 2017-06-28 | 1.8643 |
| 2017-06-27 | 1.8709 |
| 2017-06-26 | 1.8642 |
| 2017-06-23 | 1.85 |
| 2017-06-22 | 1.8456 |
| 2017-06-21 | 1.8429 |
| 2017-06-20 | 1.8787 |
| 2017-06-19 | 1.8747 |
| 2017-06-16 | 1.8754 |
| 2017-06-15 | 1.8879 |
| 2017-06-14 | 1.885 |
| 2017-06-13 | 1.8718 |
| 2017-06-12 | 1.8687 |
| 2017-06-09 | 1.8737 |
| 2017-06-08 | 1.8745 |
| 2017-06-07 | 1.8722 |
| 2017-06-06 | 1.9015 |
| 2017-06-05 | 1.8815 |
| 2017-06-02 | 1.8547 |
| 2017-06-01 | 1.845 |
| 2017-05-31 | 1.8494 |
| 2017-05-30 | 1.8741 |
| 2017-05-29 | 1.8759 |
| 2017-05-26 | 1.8759 |
| 2017-05-25 | 1.8548 |
| 2017-05-24 | 1.8245 |
| 2017-05-23 | 1.8345 |
| 2017-05-22 | 1.8118 |
| 2017-05-19 | 1.7857 |
| 2017-05-18 | 1.8405 |
| 2017-05-17 | 1.8426 |
| 2017-05-16 | 1.836 |
| 2017-05-15 | 1.8314 |
| 2017-05-12 | 1.8314 |
| 2017-05-11 | 1.7964 |
| 2017-05-10 | 1.8046 |
| 2017-05-09 | 1.8046 |
| 2017-05-08 | 1.7965 |
| 2017-05-05 | 1.8018 |
| 2017-05-04 | 1.823 |
| 2017-05-03 | 1.832 |
| 2017-05-02 | 1.8307 |
| 2017-05-01 | 1.8392 |
| 2017-04-28 | 1.8613 |
| 2017-04-27 | 1.8796 |
| 2017-04-26 | 1.8694 |
| 2017-04-25 | 1.8617 |
| 2017-04-24 | 1.8273 |
| 2017-04-21 | 1.815 |
| 2017-04-20 | 1.7987 |
| 2017-04-19 | 1.7821 |
| 2017-04-18 | 1.7606 |
| 2017-04-17 | 1.7606 |
| 2017-04-14 | 1.7606 |
| 2017-04-13 | 1.7437 |
| 2017-04-12 | 1.7387 |
| 2017-04-11 | 1.7422 |
| 2017-04-10 | 1.7544 |
| 2017-04-07 | 1.7636 |
| 2017-04-06 | 1.7569 |
| 2017-04-05 | 1.7567 |
| 2017-04-04 | 1.7935 |
| 2017-04-03 | 1.8204 |
| 2017-03-31 | 1.8918 |
| 2017-03-30 | 1.8715 |
| 2017-03-29 | 1.8854 |
| 2017-03-28 | 1.9416 |
| 2017-03-27 | 1.9646 |
| 2017-03-24 | 1.9538 |
| 2017-03-23 | 1.9431 |
| 2017-03-22 | 1.9489 |
| 2017-03-21 | 1.9606 |
| 2017-03-20 | 1.9472 |
| 2017-03-17 | 1.9672 |
| 2017-03-16 | 1.9038 |
| 2017-03-15 | 1.8894 |
| 2017-03-14 | 1.9114 |
| 2017-03-13 | 1.8899 |
| 2017-03-10 | 1.8697 |
| 2017-03-09 | 1.8952 |
| 2017-03-08 | 1.8952 |
| 2017-03-07 | 1.898 |
| 2017-03-06 | 1.8581 |
| 2017-03-03 | 1.8581 |
| 2017-03-02 | 1.9006 |
| 2017-03-01 | 1.9617 |
| 2017-02-28 | 1.993 |
| 2017-02-27 | 2.0014 |
| 2017-02-24 | 2.0055 |
| 2017-02-23 | 1.9867 |
| 2017-02-22 | 2.0018 |
| 2017-02-21 | 2.0101 |
| 2017-02-20 | 2.0169 |
| 2017-02-17 | 2.0314 |
| 2017-02-16 | 2.0289 |
| 2017-02-15 | 2.0124 |
| 2017-02-14 | 1.9731 |
| 2017-02-13 | 1.9641 |
| 2017-02-10 | 1.9729 |
| 2017-02-09 | 1.9793 |
| 2017-02-08 | 1.9877 |
| 2017-02-07 | 2.0128 |
| 2017-02-06 | 1.9947 |
| 2017-02-03 | 2.0203 |
| 2017-02-02 | 2.0128 |
| 2017-02-01 | 1.9992 |
| 2017-01-31 | 1.9917 |
| 2017-01-30 | 2.023 |
| 2017-01-27 | 2.0319 |
| 2017-01-26 | 2.0303 |
| 2017-01-25 | 2.0006 |
| 2017-01-24 | 1.9899 |
| 2017-01-23 | 1.9709 |
| 2017-01-20 | 1.9595 |
| 2017-01-19 | 1.9595 |
| 2017-01-18 | 1.969 |
| 2017-01-17 | 1.985 |
| 2017-01-16 | 2.0136 |
| 2017-01-13 | 2.0173 |
| 2017-01-12 | 1.999 |
| 2017-01-11 | 2.0076 |
| 2017-01-10 | 1.9985 |
| 2017-01-09 | 2.0345 |
| 2017-01-06 | 1.9952 |
| 2017-01-05 | 1.9581 |
| 2017-01-04 | 1.9249 |
| 2017-01-03 | 1.9344 |
| 2017-01-02 | 1.9344 |
| 2016-12-30 | 1.9432 |
| 2016-12-29 | 1.9049 |
| 2016-12-28 | 1.914 |
| 2016-12-27 | 1.9528 |
| 2016-12-26 | 1.964 |
| 2016-12-23 | 1.98 |
| 2016-12-22 | 1.991 |
| 2016-12-21 | 1.97 |
| 2016-12-20 | 1.9541 |
| 2016-12-19 | 1.9255 |
| 2016-12-16 | 1.8955 |
| 2016-12-15 | 1.9466 |
| 2016-12-14 | 1.9332 |
| 2016-12-13 | 1.8953 |
| 2016-12-12 | 1.8883 |
| 2016-12-09 | 1.8921 |
| 2016-12-08 | 1.9008 |
| 2016-12-07 | 1.8882 |
| 2016-12-06 | 1.8456 |
| 2016-12-05 | 1.8109 |
| 2016-12-02 | 1.8412 |
| 2016-12-01 | 1.81 |
| 2016-11-30 | 1.8163 |
| 2016-11-29 | 1.8057 |
| 2016-11-28 | 1.7652 |
| 2016-11-25 | 1.7583 |
| 2016-11-24 | 1.7754 |
| 2016-11-23 | 1.7754 |
| 2016-11-22 | 1.7467 |
| 2016-11-21 | 1.7055 |
| 2016-11-18 | 1.7432 |
| 2016-11-17 | 1.742 |
| 2016-11-16 | 1.7594 |
| 2016-11-15 | 1.72 |
| 2016-11-14 | 1.7518 |
| 2016-11-11 | 1.8452 |
| 2016-11-10 | 1.8078 |
| 2016-11-09 | 1.8298 |
| 2016-11-08 | 1.8157 |
| 2016-11-07 | 1.8108 |
| 2016-11-04 | 1.8038 |
| 2016-11-03 | 1.8019 |
| 2016-11-02 | 1.7848 |
| 2016-11-01 | 1.7683 |
| 2016-10-31 | 1.7375 |
| 2016-10-28 | 1.7321 |
| 2016-10-27 | 1.7468 |
| 2016-10-26 | 1.7286 |
| 2016-10-25 | 1.7139 |
| 2016-10-24 | 1.6894 |
| 2016-10-21 | 1.7043 |
| 2016-10-20 | 1.7061 |
| 2016-10-19 | 1.687 |
| 2016-10-18 | 1.6574 |
| 2016-10-17 | 1.6407 |
| 2016-10-14 | 1.6407 |
| 2016-10-13 | 1.6253 |
| 2016-10-12 | 1.6377 |
| 2016-10-11 | 1.6878 |
| 2016-10-10 | 1.6758 |
| 2016-10-07 | 1.6958 |
| 2016-10-06 | 1.6946 |
| 2016-10-05 | 1.7083 |
| 2016-10-04 | 1.7151 |
| 2016-10-03 | 1.6761 |
| 2016-09-30 | 1.6893 |
| 2016-09-29 | 1.7175 |
| 2016-09-28 | 1.7219 |
| 2016-09-27 | 1.7062 |
| 2016-09-26 | 1.6985 |
| 2016-09-23 | 1.7244 |
| 2016-09-22 | 1.6904 |
| 2016-09-21 | 1.6689 |
| 2016-09-20 | 1.6461 |
| 2016-09-19 | 1.6313 |
| 2016-09-16 | 1.6155 |
| 2016-09-15 | 1.6124 |
| 2016-09-14 | 1.6195 |
| 2016-09-13 | 1.5878 |
| 2016-09-12 | 1.6143 |
| 2016-09-09 | 1.6584 |
| 2016-09-08 | 1.6457 |
| 2016-09-07 | 1.6245 |
| 2016-09-06 | 1.5943 |
| 2016-09-05 | 1.5724 |
| 2016-09-02 | 1.5695 |
| 2016-09-01 | 1.5934 |
| 2016-08-31 | 1.5992 |
| 2016-08-30 | 1.581 |
| 2016-08-29 | 1.6182 |
| 2016-08-26 | 1.6272 |
| 2016-08-25 | 1.6267 |
| 2016-08-24 | 1.6848 |
| 2016-08-23 | 1.6727 |
| 2016-08-22 | 1.6919 |
| 2016-08-19 | 1.7238 |
| 2016-08-18 | 1.7224 |
| 2016-08-17 | 1.7524 |
| 2016-08-16 | 1.7426 |
| 2016-08-15 | 1.7415 |
| 2016-08-12 | 1.7595 |
| 2016-08-11 | 1.7584 |
| 2016-08-10 | 1.7296 |
| 2016-08-09 | 1.7189 |
| 2016-08-08 | 1.7179 |
| 2016-08-05 | 1.7091 |
| 2016-08-04 | 1.6782 |
| 2016-08-03 | 1.6829 |
| 2016-08-02 | 1.6927 |
| 2016-08-01 | 1.6548 |
| 2016-07-29 | 1.6477 |
| 2016-07-28 | 1.641 |
| 2016-07-27 | 1.6307 |
| 2016-07-26 | 1.6391 |
| 2016-07-25 | 1.6458 |
| 2016-07-22 | 1.6461 |