EconGE · Georgian Economic Data · API · About the data
GEL/AUD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 1.8468 |
| 2026-08-05 | 1.8457 |
| 2026-08-04 | 1.8372 |
| 2026-08-01 | 1.8465 |
| 2026-07-31 | 1.8331 |
| 2026-07-30 | 1.8233 |
| 2026-07-29 | 1.83 |
| 2026-07-28 | 1.8405 |
| 2026-07-25 | 1.8381 |
| 2026-07-24 | 1.8389 |
| 2026-07-23 | 1.8387 |
| 2026-07-22 | 1.8463 |
| 2026-07-21 | 1.8439 |
| 2026-07-18 | 1.8355 |
| 2026-07-17 | 1.8444 |
| 2026-07-16 | 1.8396 |
| 2026-07-15 | 1.8295 |
| 2026-07-14 | 1.8298 |
| 2026-07-11 | 1.8325 |
| 2026-07-10 | 1.8289 |
| 2026-07-09 | 1.8276 |
| 2026-07-08 | 1.8333 |
| 2026-07-07 | 1.8305 |
| 2026-07-04 | 1.8327 |
| 2026-07-03 | 1.8227 |
| 2026-07-02 | 1.8229 |
| 2026-07-01 | 1.8204 |
| 2026-06-30 | 1.8247 |
| 2026-06-27 | 1.8264 |
| 2026-06-26 | 1.8242 |
| 2026-06-25 | 1.8237 |
| 2026-06-24 | 1.8401 |
| 2026-06-23 | 1.8551 |
| 2026-06-20 | 1.8585 |
| 2026-06-19 | 1.859 |
| 2026-06-18 | 1.8734 |
| 2026-06-17 | 1.8795 |
| 2026-06-16 | 1.8793 |
| 2026-06-13 | 1.8726 |
| 2026-06-12 | 1.86 |
| 2026-06-11 | 1.8642 |
| 2026-06-10 | 1.8777 |
| 2026-06-09 | 1.8795 |
| 2026-06-06 | 1.9022 |
| 2026-06-05 | 1.9018 |
| 2026-06-04 | 1.9102 |
| 2026-06-03 | 1.915 |
| 2026-06-02 | 1.9141 |
| 2026-05-30 | 1.9099 |
| 2026-05-29 | 1.9003 |
| 2026-05-28 | 1.907 |
| 2026-05-26 | 1.9159 |
| 2026-05-23 | 1.9058 |
| 2026-05-22 | 1.9054 |
| 2026-05-21 | 1.9057 |
| 2026-05-20 | 1.9028 |
| 2026-05-19 | 1.9154 |
| 2026-05-16 | 1.9208 |
| 2026-05-15 | 1.9405 |
| 2026-05-14 | 1.9432 |
| 2026-05-12 | 1.9437 |
| 2026-05-09 | 1.9441 |
| 2026-05-08 | 1.9511 |
| 2026-05-07 | 1.9541 |
| 2026-05-06 | 1.9271 |
| 2026-05-05 | 1.9332 |
| 2026-05-02 | 1.9347 |
| 2026-05-01 | 1.9248 |
| 2026-04-30 | 1.9264 |
| 2026-04-29 | 1.9289 |
| 2026-04-28 | 1.9355 |
| 2026-04-25 | 1.9219 |
| 2026-04-24 | 1.9219 |
| 2026-04-23 | 1.9285 |
| 2026-04-22 | 1.9282 |
| 2026-04-21 | 1.9272 |
| 2026-04-18 | 1.9321 |
| 2026-04-17 | 1.9312 |
| 2026-04-16 | 1.9253 |
| 2026-04-15 | 1.9198 |
| 2026-04-09 | 1.8994 |
| 2026-04-08 | 1.8682 |
| 2026-04-07 | 1.868 |
| 2026-04-04 | 1.8633 |
| 2026-04-03 | 1.8531 |
| 2026-04-02 | 1.875 |
| 2026-04-01 | 1.8508 |
| 2026-03-31 | 1.8518 |
| 2026-03-28 | 1.8618 |
| 2026-03-27 | 1.8765 |
| 2026-03-26 | 1.8852 |
| 2026-03-25 | 1.8946 |
| 2026-03-24 | 1.8819 |
| 2026-03-21 | 1.9239 |
| 2026-03-20 | 1.9227 |
| 2026-03-19 | 1.9321 |
| 2026-03-18 | 1.9287 |
| 2026-03-17 | 1.927 |
| 2026-03-14 | 1.9201 |
| 2026-03-13 | 1.9496 |
| 2026-03-07 | 1.9164 |
| 2026-03-06 | 1.9314 |
| 2026-03-05 | 1.9189 |
| 2026-03-03 | 1.9088 |
| 2026-02-28 | 1.9028 |
| 2026-02-27 | 1.9024 |
| 2026-02-26 | 1.8943 |
| 2026-02-25 | 1.8875 |
| 2026-02-24 | 1.894 |
| 2026-02-21 | 1.8885 |
| 2026-02-20 | 1.8877 |
| 2026-02-19 | 1.8943 |
| 2026-02-18 | 1.894 |
| 2026-02-17 | 1.8992 |
| 2026-02-14 | 1.8942 |
| 2026-02-13 | 1.9106 |
| 2026-02-12 | 1.9106 |
| 2026-02-11 | 1.8991 |
| 2026-02-10 | 1.8856 |
| 2026-02-07 | 1.8736 |
| 2026-02-06 | 1.8741 |
| 2026-02-05 | 1.8872 |
| 2026-02-04 | 1.8836 |
| 2026-02-03 | 1.8692 |
| 2026-01-31 | 1.8833 |
| 2026-01-30 | 1.8948 |
| 2026-01-29 | 1.8876 |
| 2026-01-28 | 1.8664 |
| 2026-01-27 | 1.8659 |
| 2026-01-24 | 1.8433 |
| 2026-01-23 | 1.8329 |
| 2026-01-22 | 1.818 |
| 2026-01-21 | 1.8143 |
| 2026-01-17 | 1.8085 |
| 2026-01-16 | 1.8058 |
| 2026-01-15 | 1.803 |
| 2026-01-14 | 1.8064 |
| 2026-01-13 | 1.8089 |
| 2026-01-10 | 1.8017 |
| 2026-01-09 | 1.8064 |
| 2026-01-07 | 1.8124 |
| 2026-01-06 | 1.802 |
| 2026-01-01 | 1.8017 |
| 2025-12-31 | 1.8087 |
| 2025-12-30 | 1.8068 |
| 2025-12-27 | 1.8071 |
| 2025-12-26 | 1.8118 |
| 2025-12-25 | 1.8097 |
| 2025-12-24 | 1.8062 |
| 2025-12-23 | 1.7941 |
| 2025-12-20 | 1.7831 |
| 2025-12-19 | 1.7828 |
| 2025-12-18 | 1.7857 |
| 2025-12-17 | 1.7905 |
| 2025-12-16 | 1.7923 |
| 2025-12-13 | 1.7977 |
| 2025-12-12 | 1.7946 |
| 2025-12-11 | 1.7944 |
| 2025-12-10 | 1.7923 |
| 2025-12-09 | 1.7921 |
| 2025-12-06 | 1.791 |
| 2025-12-05 | 1.7863 |
| 2025-12-04 | 1.7797 |
| 2025-12-03 | 1.7687 |
| 2025-12-02 | 1.7687 |
| 2025-11-29 | 1.7628 |
| 2025-11-28 | 1.764 |
| 2025-11-27 | 1.757 |
| 2025-11-26 | 1.7467 |
| 2025-11-25 | 1.7451 |
| 2025-11-22 | 1.7409 |
| 2025-11-21 | 1.7553 |
| 2025-11-20 | 1.756 |
| 2025-11-19 | 1.7593 |
| 2025-11-18 | 1.7653 |
| 2025-11-15 | 1.7659 |
| 2025-11-14 | 1.7796 |
| 2025-11-13 | 1.7672 |
| 2025-11-12 | 1.7651 |
| 2025-11-11 | 1.7679 |
| 2025-11-08 | 1.7561 |
| 2025-11-07 | 1.7635 |
| 2025-11-06 | 1.7568 |
| 2025-11-05 | 1.7632 |
| 2025-11-04 | 1.7756 |
| 2025-11-01 | 1.7744 |
| 2025-10-31 | 1.7819 |
| 2025-10-30 | 1.7927 |
| 2025-10-29 | 1.7848 |
| 2025-10-28 | 1.7804 |
| 2025-10-25 | 1.7698 |
| 2025-10-24 | 1.7691 |
| 2025-10-23 | 1.7599 |
| 2025-10-22 | 1.7584 |
| 2025-10-21 | 1.7578 |
| 2025-10-18 | 1.7515 |
| 2025-10-17 | 1.7633 |
| 2025-10-16 | 1.7666 |
| 2025-10-14 | 1.7679 |
| 2025-10-11 | 1.7764 |
| 2025-10-10 | 1.7886 |
| 2025-10-09 | 1.7834 |
| 2025-10-08 | 1.7887 |
| 2025-10-07 | 1.7931 |
| 2025-10-04 | 1.7991 |
| 2025-10-03 | 1.8026 |
| 2025-10-02 | 1.8023 |
| 2025-10-01 | 1.8008 |
| 2025-09-30 | 1.7781 |
| 2025-09-27 | 1.7662 |
| 2025-09-26 | 1.7878 |
| 2025-09-25 | 1.7906 |
| 2025-09-24 | 1.7924 |
| 2025-09-23 | 1.7977 |
| 2025-09-20 | 1.8101 |
| 2025-09-19 | 1.8208 |
| 2025-09-18 | 1.8115 |
| 2025-09-17 | 1.8054 |
| 2025-09-16 | 1.8008 |
| 2025-09-13 | 1.7946 |
| 2025-09-12 | 1.7793 |
| 2025-09-11 | 1.7778 |
| 2025-09-10 | 1.7811 |
| 2025-09-09 | 1.7735 |
| 2025-09-06 | 1.7628 |
| 2025-09-05 | 1.756 |
| 2025-09-04 | 1.7604 |
| 2025-09-03 | 1.7537 |
| 2025-09-02 | 1.7662 |
| 2025-08-30 | 1.7588 |
| 2025-08-28 | 1.744 |
| 2025-08-27 | 1.7487 |
| 2025-08-26 | 1.751 |
| 2025-08-23 | 1.7359 |
| 2025-08-22 | 1.7391 |
| 2025-08-21 | 1.7375 |
| 2025-08-20 | 1.7508 |
| 2025-08-19 | 1.7567 |
| 2025-08-16 | 1.7573 |
| 2025-08-15 | 1.78 |
| 2025-08-14 | 1.7847 |
| 2025-08-13 | 1.7496 |
| 2025-08-12 | 1.7575 |
| 2025-08-09 | 1.7591 |
| 2025-08-08 | 1.7601 |
| 2025-08-07 | 1.7543 |
| 2025-08-06 | 1.7448 |
| 2025-08-05 | 1.7499 |
| 2025-08-02 | 1.738 |
| 2025-08-01 | 1.7427 |
| 2025-07-31 | 1.7577 |
| 2025-07-30 | 1.7633 |
| 2025-07-29 | 1.7688 |
| 2025-07-26 | 1.7774 |
| 2025-07-25 | 1.7901 |
| 2025-07-24 | 1.7867 |
| 2025-07-23 | 1.7657 |
| 2025-07-22 | 1.7656 |
| 2025-07-19 | 1.7684 |
| 2025-07-18 | 1.7536 |
| 2025-07-17 | 1.7695 |
| 2025-07-16 | 1.7824 |
| 2025-07-15 | 1.7829 |
| 2025-07-12 | 1.789 |
| 2025-07-11 | 1.7837 |
| 2025-07-10 | 1.773 |
| 2025-07-09 | 1.7779 |
| 2025-07-08 | 1.7659 |
| 2025-07-05 | 1.7824 |
| 2025-07-04 | 1.7883 |
| 2025-07-03 | 1.7872 |
| 2025-07-02 | 1.7932 |
| 2025-07-01 | 1.7768 |
| 2025-06-28 | 1.7791 |
| 2025-06-27 | 1.7819 |
| 2025-06-26 | 1.7695 |
| 2025-06-25 | 1.7738 |
| 2025-06-24 | 1.7397 |
| 2025-06-21 | 1.7697 |
| 2025-06-20 | 1.7641 |
| 2025-06-19 | 1.7713 |
| 2025-06-18 | 1.7827 |
| 2025-06-17 | 1.7795 |
| 2025-06-14 | 1.765 |
| 2025-06-13 | 1.7784 |
| 2025-06-12 | 1.7782 |
| 2025-06-11 | 1.7795 |
| 2025-06-10 | 1.7818 |
| 2025-06-07 | 1.7738 |
| 2025-06-06 | 1.7789 |
| 2025-06-05 | 1.769 |
| 2025-06-04 | 1.7652 |
| 2025-06-03 | 1.7719 |
| 2025-05-31 | 1.7559 |
| 2025-05-30 | 1.7616 |
| 2025-05-29 | 1.7618 |
| 2025-05-28 | 1.7643 |
| 2025-05-24 | 1.769 |
| 2025-05-23 | 1.7574 |
| 2025-05-22 | 1.766 |
| 2025-05-21 | 1.7572 |
| 2025-05-20 | 1.766 |
| 2025-05-17 | 1.7598 |
| 2025-05-16 | 1.7582 |
| 2025-05-15 | 1.7773 |
| 2025-05-14 | 1.76 |
| 2025-05-09 | 1.7632 |
| 2025-05-08 | 1.7782 |
| 2025-05-07 | 1.7723 |
| 2025-05-06 | 1.7819 |
| 2025-05-03 | 1.7669 |
| 2025-05-02 | 1.7561 |
| 2025-05-01 | 1.7581 |
| 2025-04-30 | 1.7627 |
| 2025-04-29 | 1.7592 |
| 2025-04-26 | 1.7545 |
| 2025-04-25 | 1.7559 |
| 2025-04-24 | 1.7619 |
| 2025-04-23 | 1.7608 |
| 2025-04-18 | 1.7475 |
| 2025-04-17 | 1.7535 |
| 2025-04-16 | 1.7512 |
| 2025-04-15 | 1.7403 |
| 2025-04-12 | 1.7136 |
| 2025-04-11 | 1.7046 |
| 2025-04-09 | 1.6678 |
| 2025-04-08 | 1.6705 |
| 2025-04-05 | 1.7009 |
| 2025-04-04 | 1.7509 |
| 2025-04-03 | 1.7408 |
| 2025-04-02 | 1.727 |
| 2025-04-01 | 1.7272 |
| 2025-03-29 | 1.7431 |
| 2025-03-28 | 1.7478 |
| 2025-03-27 | 1.755 |
| 2025-03-26 | 1.7541 |
| 2025-03-25 | 1.7526 |
| 2025-03-22 | 1.7444 |
| 2025-03-21 | 1.7442 |
| 2025-03-20 | 1.7626 |
| 2025-03-19 | 1.7761 |
| 2025-03-18 | 1.763 |
| 2025-03-15 | 1.7505 |
| 2025-03-14 | 1.7468 |
| 2025-03-13 | 1.7468 |
| 2025-03-12 | 1.7531 |
| 2025-03-11 | 1.7559 |
| 2025-03-08 | 1.7529 |
| 2025-03-07 | 1.7614 |
| 2025-03-06 | 1.7498 |
| 2025-03-05 | 1.7371 |
| 2025-03-01 | 1.7348 |
| 2025-02-28 | 1.7734 |
| 2025-02-27 | 1.7788 |
| 2025-02-26 | 1.783 |
| 2025-02-25 | 1.7914 |
| 2025-02-22 | 1.7918 |
| 2019-02-07 | 1.8901 |
| 2019-02-06 | 1.9204 |
| 2019-02-05 | 1.9172 |
| 2019-02-04 | 1.9281 |
| 2019-02-01 | 1.9289 |
| 2019-01-31 | 1.9119 |
| 2019-01-30 | 1.9038 |
| 2019-01-29 | 1.9083 |
| 2019-01-28 | 1.8888 |
| 2019-01-25 | 1.8861 |
| 2019-01-24 | 1.8989 |
| 2019-01-23 | 1.8955 |
| 2019-01-22 | 1.905 |
| 2019-01-21 | 1.9136 |
| 2019-01-18 | 1.9085 |
| 2019-01-17 | 1.9115 |
| 2019-01-16 | 1.9184 |
| 2019-01-15 | 1.9161 |
| 2019-01-14 | 1.9289 |
| 2019-01-11 | 1.9163 |
| 2019-01-10 | 1.911 |
| 2019-01-09 | 1.9031 |
| 2019-01-08 | 1.8836 |
| 2019-01-07 | 1.8836 |
| 2019-01-04 | 1.8643 |
| 2019-01-03 | 1.8864 |
| 2019-01-02 | 1.8864 |
| 2019-01-01 | 1.8864 |
| 2018-12-31 | 1.8894 |
| 2018-12-28 | 1.8802 |
| 2018-12-27 | 1.8788 |
| 2018-12-26 | 1.8735 |
| 2018-12-25 | 1.8789 |
| 2018-12-24 | 1.886 |
| 2018-12-21 | 1.9016 |
| 2018-12-20 | 1.9175 |
| 2018-12-19 | 1.9176 |
| 2018-12-18 | 1.9126 |
| 2018-12-17 | 1.9123 |
| 2018-12-14 | 1.927 |
| 2018-12-13 | 1.918 |
| 2018-12-12 | 1.9172 |
| 2018-12-11 | 1.9245 |
| 2018-12-10 | 1.9267 |
| 2018-12-07 | 1.9209 |
| 2018-12-06 | 1.948 |
| 2018-12-05 | 1.9794 |
| 2018-12-04 | 1.9845 |
| 2018-12-03 | 1.952 |
| 2018-11-30 | 1.9669 |
| 2018-11-29 | 1.925 |
| 2018-11-28 | 1.925 |
| 2018-11-27 | 1.9383 |
| 2018-11-26 | 1.9277 |
| 2018-11-23 | 1.9277 |
| 2018-11-22 | 1.9261 |
| 2018-11-21 | 1.9433 |
| 2018-11-20 | 1.9432 |
| 2018-11-19 | 1.9388 |
| 2018-11-16 | 1.9478 |
| 2018-11-15 | 1.9456 |
| 2018-11-14 | 1.9546 |
| 2018-11-13 | 1.9573 |
| 2018-11-12 | 1.9654 |
| 2018-11-09 | 2.0029 |
| 2018-11-08 | 2.0142 |
| 2018-11-07 | 1.9905 |
| 2018-11-06 | 1.9702 |
| 2018-11-05 | 1.9768 |
| 2018-11-02 | 1.9448 |
| 2018-11-01 | 1.9301 |
| 2018-10-31 | 1.9157 |
| 2018-10-30 | 1.9171 |
| 2018-10-29 | 1.8974 |
| 2018-10-26 | 1.9127 |
| 2018-10-25 | 1.9172 |
| 2018-10-24 | 1.9163 |
| 2018-10-23 | 1.9151 |
| 2018-10-22 | 1.9218 |
| 2018-10-19 | 1.9321 |
| 2018-10-18 | 1.9144 |
| 2018-10-17 | 1.9137 |
| 2018-10-16 | 1.9041 |
| 2018-10-15 | 1.8774 |
| 2018-10-12 | 1.867 |
| 2018-10-11 | 1.8657 |
| 2018-10-10 | 1.8557 |
| 2018-10-09 | 1.8483 |
| 2018-10-08 | 1.8516 |
| 2018-10-05 | 1.8551 |
| 2018-10-04 | 1.8714 |
| 2018-10-03 | 1.8735 |
| 2018-10-02 | 1.8866 |
| 2018-10-01 | 1.8865 |
| 2018-09-28 | 1.8925 |
| 2018-09-27 | 1.9015 |
| 2018-09-26 | 1.8978 |
| 2018-09-25 | 1.9074 |
| 2018-09-24 | 1.9106 |
| 2018-09-21 | 1.9055 |
| 2018-09-20 | 1.8993 |
| 2018-09-19 | 1.8871 |
| 2018-09-18 | 1.8767 |
| 2018-09-17 | 1.8807 |
| 2018-09-14 | 1.8835 |
| 2018-09-13 | 1.8614 |
| 2018-09-12 | 1.8475 |
| 2018-09-11 | 1.8495 |
| 2018-09-10 | 1.8722 |
| 2018-09-07 | 1.8839 |
| 2018-09-06 | 1.8768 |
| 2018-09-05 | 1.8551 |
| 2018-09-04 | 1.859 |
| 2018-09-03 | 1.8653 |
| 2018-08-31 | 1.8834 |
| 2018-08-30 | 1.8809 |
| 2018-08-29 | 1.8801 |
| 2018-08-28 | 1.8801 |
| 2018-08-27 | 1.8763 |
| 2018-08-24 | 1.8864 |
| 2018-08-23 | 1.9 |
| 2018-08-22 | 1.8925 |
| 2018-08-21 | 1.866 |
| 2018-08-20 | 1.8728 |
| 2018-08-17 | 1.8734 |
| 2018-08-16 | 1.8812 |
| 2018-08-15 | 1.9125 |
| 2018-08-14 | 1.869 |
| 2018-08-13 | 1.8538 |
| 2018-08-10 | 1.8323 |
| 2018-08-09 | 1.8271 |
| 2018-08-08 | 1.8296 |
| 2018-08-07 | 1.8093 |
| 2018-08-06 | 1.8032 |
| 2018-08-03 | 1.8009 |
| 2018-08-02 | 1.8163 |
| 2018-08-01 | 1.816 |
| 2018-07-31 | 1.8106 |
| 2018-07-30 | 1.8069 |
| 2018-07-27 | 1.8213 |
| 2018-07-26 | 1.8168 |
| 2018-07-25 | 1.812 |
| 2018-07-24 | 1.8116 |
| 2018-07-23 | 1.7976 |
| 2018-07-20 | 1.8002 |
| 2018-07-19 | 1.8056 |
| 2018-07-18 | 1.8146 |
| 2018-07-17 | 1.8195 |
| 2018-07-16 | 1.806 |
| 2018-07-13 | 1.8008 |
| 2018-07-12 | 1.8044 |
| 2018-07-11 | 1.8148 |
| 2018-07-10 | 1.828 |
| 2018-07-09 | 1.8132 |
| 2018-07-06 | 1.8085 |
| 2018-07-05 | 1.8076 |
| 2018-07-04 | 1.8069 |
| 2018-07-03 | 1.8021 |
| 2018-07-02 | 1.8078 |
| 2018-06-29 | 1.8033 |
| 2018-06-28 | 1.8132 |
| 2018-06-27 | 1.8179 |
| 2018-06-26 | 1.8202 |
| 2018-06-25 | 1.8254 |
| 2018-06-22 | 1.8115 |
| 2018-06-21 | 1.8167 |
| 2018-06-20 | 1.8082 |
| 2018-06-19 | 1.8309 |
| 2018-06-18 | 1.837 |
| 2018-06-15 | 1.8606 |
| 2018-06-14 | 1.8664 |
| 2018-06-13 | 1.8692 |
| 2018-06-12 | 1.8607 |
| 2018-06-11 | 1.8575 |
| 2018-06-08 | 1.8752 |
| 2018-06-07 | 1.871 |
| 2018-06-06 | 1.8682 |
| 2018-06-05 | 1.8799 |
| 2018-06-04 | 1.8663 |
| 2018-06-01 | 1.87 |
| 2018-05-31 | 1.8636 |
| 2018-05-30 | 1.858 |
| 2018-05-29 | 1.8653 |
| 2018-05-28 | 1.8802 |
| 2018-05-25 | 1.8696 |
| 2018-05-24 | 1.8471 |
| 2018-05-23 | 1.8553 |
| 2018-05-22 | 1.8352 |
| 2018-05-21 | 1.8327 |
| 2018-05-18 | 1.8354 |
| 2018-05-17 | 1.8222 |
| 2018-05-16 | 1.8282 |
| 2018-05-15 | 1.8448 |
| 2018-05-14 | 1.8519 |
| 2018-05-11 | 1.8344 |
| 2018-05-10 | 1.8268 |
| 2018-05-09 | 1.8268 |
| 2018-05-08 | 1.8401 |
| 2018-05-07 | 1.8479 |
| 2018-05-04 | 1.8537 |
| 2018-05-03 | 1.8439 |
| 2018-05-02 | 1.8431 |
| 2018-05-01 | 1.8545 |
| 2018-04-30 | 1.8603 |
| 2018-04-27 | 1.8662 |
| 2018-04-26 | 1.8776 |
| 2018-04-25 | 1.8856 |
| 2018-04-24 | 1.8719 |
| 2018-04-23 | 1.878 |
| 2018-04-20 | 1.8979 |
| 2018-04-19 | 1.8824 |
| 2018-04-18 | 1.888 |
| 2018-04-17 | 1.8777 |
| 2018-04-16 | 1.8863 |
| 2018-04-13 | 1.8669 |
| 2018-04-12 | 1.8623 |
| 2018-04-11 | 1.8585 |
| 2018-04-10 | 1.8448 |
| 2018-04-09 | 1.8448 |
| 2018-04-06 | 1.8448 |
| 2018-04-05 | 1.8352 |
| 2018-04-04 | 1.8389 |
| 2018-04-03 | 1.8474 |
| 2018-04-02 | 1.8584 |
| 2018-03-30 | 1.861 |
| 2018-03-29 | 1.8609 |
| 2018-03-28 | 1.8733 |
| 2018-03-27 | 1.8792 |
| 2018-03-26 | 1.8751 |
| 2018-03-23 | 1.882 |
| 2018-03-22 | 1.87 |
| 2018-03-21 | 1.8792 |
| 2018-03-20 | 1.8818 |
| 2018-03-19 | 1.9035 |
| 2018-03-16 | 1.9194 |
| 2018-03-15 | 1.9252 |
| 2018-03-14 | 1.9215 |
| 2018-03-13 | 1.9134 |
| 2018-03-12 | 1.9083 |
| 2018-03-09 | 1.9122 |
| 2018-03-08 | 1.9122 |
| 2018-03-07 | 1.8995 |
| 2018-03-06 | 1.9048 |
| 2018-03-05 | 1.9089 |
| 2018-03-02 | 1.9046 |
| 2018-03-01 | 1.9275 |
| 2018-02-28 | 1.9447 |
| 2018-02-27 | 1.9496 |
| 2018-02-26 | 1.9293 |
| 2018-02-23 | 1.9296 |
| 2018-02-22 | 1.9401 |
| 2018-02-21 | 1.9536 |
| 2018-02-20 | 1.9526 |
| 2018-02-19 | 1.9622 |
| 2018-02-16 | 1.9533 |
| 2018-02-15 | 1.9266 |
| 2018-02-14 | 1.9217 |
| 2018-02-13 | 1.9172 |
| 2018-02-12 | 1.9091 |
| 2018-02-09 | 1.9227 |
| 2018-02-08 | 1.9399 |
| 2018-02-07 | 1.9432 |
| 2018-02-06 | 1.9557 |
| 2018-02-05 | 1.9681 |
| 2018-02-02 | 1.9814 |
| 2018-02-01 | 2.0214 |
| 2018-01-31 | 2.0212 |
| 2018-01-30 | 2.0219 |
| 2018-01-29 | 1.9886 |
| 2018-01-26 | 2.0197 |
| 2018-01-25 | 2.0247 |
| 2018-01-24 | 2.0011 |
| 2018-01-23 | 2.031 |
| 2018-01-22 | 2.0308 |
| 2018-01-19 | 2.0308 |
| 2018-01-18 | 2.0317 |
| 2018-01-17 | 2.0208 |
| 2018-01-16 | 2.0221 |
| 2018-01-15 | 2.0173 |
| 2018-01-12 | 2.0216 |
| 2018-01-11 | 2.0241 |
| 2018-01-10 | 2.0178 |
| 2018-01-09 | 2.0302 |
| 2018-01-08 | 2.0371 |
| 2018-01-05 | 2.0293 |
| 2018-01-04 | 2.0286 |
| 2018-01-03 | 2.0266 |
| 2018-01-02 | 2.0266 |
| 2018-01-01 | 2.0266 |
| 2017-12-29 | 2.0343 |
| 2017-12-28 | 2.0111 |
| 2017-12-27 | 1.9869 |
| 2017-12-26 | 1.9585 |
| 2017-12-25 | 1.9559 |
| 2017-12-22 | 1.9369 |
| 2017-12-21 | 1.9402 |
| 2017-12-20 | 1.9551 |
| 2017-12-19 | 1.9484 |
| 2017-12-18 | 1.9501 |
| 2017-12-15 | 1.9597 |
| 2017-12-14 | 1.9481 |
| 2017-12-13 | 1.9856 |
| 2017-12-12 | 2.0082 |
| 2017-12-11 | 2.0112 |
| 2017-12-08 | 2.0326 |
| 2017-12-07 | 2.0471 |
| 2017-12-06 | 2.0662 |
| 2017-12-05 | 2.0567 |
| 2017-12-04 | 2.0533 |
| 2017-12-01 | 2.058 |
| 2017-11-30 | 2.0637 |
| 2017-11-29 | 2.0682 |
| 2017-11-28 | 2.0752 |
| 2017-11-27 | 2.06 |
| 2017-11-24 | 2.0521 |
| 2017-11-23 | 2.0521 |
| 2017-11-22 | 2.0506 |
| 2017-11-21 | 2.0342 |
| 2017-11-20 | 2.0571 |
| 2017-11-17 | 2.0531 |
| 2017-11-16 | 2.0472 |
| 2017-11-15 | 2.0469 |
| 2017-11-14 | 2.0294 |
| 2017-11-13 | 2.0333 |
| 2017-11-10 | 2.0236 |
| 2017-11-09 | 2.0164 |
| 2017-11-08 | 1.9917 |
| 2017-11-07 | 2.0004 |
| 2017-11-06 | 2.0152 |
| 2017-11-03 | 2.0254 |
| 2017-11-02 | 2.0049 |
| 2017-11-01 | 2.0012 |
| 2017-10-31 | 1.9858 |
| 2017-10-30 | 1.9575 |
| 2017-10-27 | 1.967 |
| 2017-10-26 | 1.953 |
| 2017-10-25 | 1.9613 |
| 2017-10-24 | 1.9447 |
| 2017-10-23 | 1.9511 |
| 2017-10-20 | 1.9575 |
| 2017-10-19 | 1.9445 |
| 2017-10-18 | 1.9496 |
| 2017-10-17 | 1.9541 |
| 2017-10-16 | 1.9464 |
| 2017-10-13 | 1.941 |
| 2017-10-12 | 1.934 |
| 2017-10-11 | 1.931 |
| 2017-10-10 | 1.9224 |
| 2017-10-09 | 1.9277 |
| 2017-10-06 | 1.9387 |
| 2017-10-05 | 1.9429 |
| 2017-10-04 | 1.9337 |
| 2017-10-03 | 1.9353 |
| 2017-10-02 | 1.942 |
| 2017-09-29 | 1.9433 |
| 2017-09-28 | 1.9504 |
| 2017-09-27 | 1.9592 |
| 2017-09-26 | 1.9764 |
| 2017-09-25 | 1.9759 |
| 2017-09-22 | 1.9707 |
| 2017-09-21 | 1.9946 |
| 2017-09-20 | 1.9783 |
| 2017-09-19 | 1.9796 |
| 2017-09-18 | 1.9775 |
| 2017-09-15 | 1.9681 |
| 2017-09-14 | 1.9768 |
| 2017-09-13 | 1.974 |
| 2017-09-12 | 1.9823 |
| 2017-09-11 | 1.995 |
| 2017-09-08 | 1.9763 |
| 2017-09-07 | 1.977 |
| 2017-09-06 | 1.9878 |
| 2017-09-05 | 1.9486 |
| 2017-09-04 | 1.9339 |
| 2017-09-01 | 1.9181 |
| 2017-08-31 | 1.9305 |
| 2017-08-30 | 1.927 |
| 2017-08-29 | 1.9116 |
| 2017-08-28 | 1.9116 |
| 2017-08-25 | 1.9081 |
| 2017-08-24 | 1.891 |
| 2017-08-23 | 1.8903 |
| 2017-08-22 | 1.8953 |
| 2017-08-21 | 1.893 |
| 2017-08-18 | 1.8915 |
| 2017-08-17 | 1.8764 |
| 2017-08-16 | 1.8723 |
| 2017-08-15 | 1.8822 |
| 2017-08-14 | 1.8775 |
| 2017-08-11 | 1.8839 |
| 2017-08-10 | 1.8873 |
| 2017-08-09 | 1.896 |
| 2017-08-08 | 1.8901 |
| 2017-08-07 | 1.9056 |
| 2017-08-04 | 1.8973 |
| 2017-08-03 | 1.9077 |
| 2017-08-02 | 1.9121 |
| 2017-08-01 | 1.9103 |
| 2017-07-31 | 1.9066 |
| 2017-07-28 | 1.9251 |
| 2017-07-27 | 1.8993 |
| 2017-07-26 | 1.9014 |
| 2017-07-25 | 1.9065 |
| 2017-07-24 | 1.8992 |
| 2017-07-21 | 1.899 |
| 2017-07-20 | 1.9055 |
| 2017-07-19 | 1.907 |
| 2017-07-18 | 1.8814 |
| 2017-07-17 | 1.8631 |
| 2017-07-14 | 1.8543 |
| 2017-07-13 | 1.8317 |
| 2017-07-12 | 1.8218 |
| 2017-07-11 | 1.8182 |
| 2017-07-10 | 1.8202 |
| 2017-07-07 | 1.8195 |
| 2017-07-06 | 1.8213 |
| 2017-07-05 | 1.8239 |
| 2017-07-04 | 1.8372 |
| 2017-07-03 | 1.8467 |
| 2017-06-30 | 1.8463 |
| 2017-06-29 | 1.8243 |
| 2017-06-28 | 1.8314 |
| 2017-06-27 | 1.8234 |
| 2017-06-26 | 1.8237 |
| 2017-06-23 | 1.8171 |
| 2017-06-22 | 1.8229 |
| 2017-06-21 | 1.8323 |
| 2017-06-20 | 1.8343 |
| 2017-06-19 | 1.8342 |
| 2017-06-16 | 1.8279 |
| 2017-06-15 | 1.8278 |
| 2017-06-14 | 1.8185 |
| 2017-06-13 | 1.8143 |
| 2017-06-12 | 1.8141 |
| 2017-06-09 | 1.817 |
| 2017-06-08 | 1.8203 |
| 2017-06-07 | 1.8031 |
| 2017-06-06 | 1.8109 |
| 2017-06-05 | 1.7921 |
| 2017-06-02 | 1.7888 |
| 2017-06-01 | 1.8034 |
| 2017-05-31 | 1.8077 |
| 2017-05-30 | 1.8039 |
| 2017-05-29 | 1.8042 |
| 2017-05-26 | 1.8042 |
| 2017-05-25 | 1.8004 |
| 2017-05-24 | 1.811 |
| 2017-05-23 | 1.8049 |
| 2017-05-22 | 1.7924 |
| 2017-05-19 | 1.7893 |
| 2017-05-18 | 1.786 |
| 2017-05-17 | 1.7942 |
| 2017-05-16 | 1.8082 |
| 2017-05-15 | 1.8004 |
| 2017-05-12 | 1.8004 |
| 2017-05-11 | 1.794 |
| 2017-05-10 | 1.8056 |
| 2017-05-09 | 1.8056 |
| 2017-05-08 | 1.8027 |
| 2017-05-05 | 1.8075 |
| 2017-05-04 | 1.8244 |
| 2017-05-03 | 1.8356 |
| 2017-05-02 | 1.8335 |
| 2017-05-01 | 1.8261 |
| 2017-04-28 | 1.8501 |
| 2017-04-27 | 1.8562 |
| 2017-04-26 | 1.8401 |
| 2017-04-25 | 1.827 |
| 2017-04-24 | 1.8081 |
| 2017-04-21 | 1.7991 |
| 2017-04-20 | 1.8015 |
| 2017-04-19 | 1.797 |
| 2017-04-18 | 1.8113 |
| 2017-04-17 | 1.8113 |
| 2017-04-14 | 1.8113 |
| 2017-04-13 | 1.7912 |
| 2017-04-12 | 1.809 |
| 2017-04-11 | 1.8102 |
| 2017-04-10 | 1.8176 |
| 2017-04-07 | 1.8348 |
| 2017-04-06 | 1.8387 |
| 2017-04-05 | 1.8293 |
| 2017-04-04 | 1.8521 |
| 2017-04-03 | 1.8568 |
| 2017-03-31 | 1.8757 |
| 2017-03-30 | 1.8736 |
| 2017-03-29 | 1.8573 |
| 2017-03-28 | 1.8671 |
| 2017-03-27 | 1.8667 |
| 2017-03-24 | 1.8715 |
| 2017-03-23 | 1.8768 |
| 2017-03-22 | 1.8946 |
| 2017-03-21 | 1.918 |
| 2017-03-20 | 1.9094 |
| 2017-03-17 | 1.9235 |
| 2017-03-16 | 1.8887 |
| 2017-03-15 | 1.8782 |
| 2017-03-14 | 1.8982 |
| 2017-03-13 | 1.8886 |
| 2017-03-10 | 1.8578 |
| 2017-03-09 | 1.8678 |
| 2017-03-08 | 1.8678 |
| 2017-03-07 | 1.8679 |
| 2017-03-06 | 1.8516 |
| 2017-03-03 | 1.8516 |
| 2017-03-02 | 1.9026 |
| 2017-03-01 | 1.9562 |
| 2017-02-28 | 1.9832 |
| 2017-02-27 | 1.9932 |
| 2017-02-24 | 2 |
| 2017-02-23 | 2.0006 |
| 2017-02-22 | 2.0168 |
| 2017-02-21 | 2.0254 |
| 2017-02-20 | 2.0266 |
| 2017-02-17 | 2.0327 |
| 2017-02-16 | 2.0295 |
| 2017-02-15 | 2.0335 |
| 2017-02-14 | 2.0179 |
| 2017-02-13 | 2.0042 |
| 2017-02-10 | 2.0245 |
| 2017-02-09 | 2.0327 |
| 2017-02-08 | 2.0312 |
| 2017-02-07 | 2.0517 |
| 2017-02-06 | 2.0506 |
| 2017-02-03 | 2.0743 |
| 2017-02-02 | 2.0569 |
| 2017-02-01 | 2.0451 |
| 2017-01-31 | 2.0447 |
| 2017-01-30 | 2.035 |
| 2017-01-27 | 2.0364 |
| 2017-01-26 | 2.0313 |
| 2017-01-25 | 2.0335 |
| 2017-01-24 | 2.031 |
| 2017-01-23 | 2.0128 |
| 2017-01-20 | 2.0109 |
| 2017-01-19 | 2.0109 |
| 2017-01-18 | 2.0019 |
| 2017-01-17 | 2.0234 |
| 2017-01-16 | 2.0384 |
| 2017-01-13 | 2.0529 |
| 2017-01-12 | 2.0215 |
| 2017-01-11 | 2.0174 |
| 2017-01-10 | 2.0156 |
| 2017-01-09 | 2.0338 |
| 2017-01-06 | 1.9912 |
| 2017-01-05 | 1.9392 |
| 2017-01-04 | 1.9072 |
| 2017-01-03 | 1.9128 |
| 2017-01-02 | 1.9128 |
| 2016-12-30 | 1.9154 |
| 2016-12-29 | 1.9003 |
| 2016-12-28 | 1.9182 |
| 2016-12-27 | 1.972 |
| 2016-12-26 | 1.9835 |
| 2016-12-23 | 1.9973 |
| 2016-12-22 | 2.018 |
| 2016-12-21 | 2.0136 |
| 2016-12-20 | 1.9953 |
| 2016-12-19 | 1.9733 |
| 2016-12-16 | 1.9745 |
| 2016-12-15 | 1.9958 |
| 2016-12-14 | 1.9893 |
| 2016-12-13 | 1.9534 |
| 2016-12-12 | 1.9387 |
| 2016-12-09 | 1.9288 |
| 2016-12-08 | 1.9178 |
| 2016-12-07 | 1.9166 |
| 2016-12-06 | 1.8996 |
| 2016-12-05 | 1.8997 |
| 2016-12-02 | 1.9108 |
| 2016-12-01 | 1.8908 |
| 2016-11-30 | 1.8895 |
| 2016-11-29 | 1.8733 |
| 2016-11-28 | 1.8614 |
| 2016-11-25 | 1.8405 |
| 2016-11-24 | 1.8506 |
| 2016-11-23 | 1.8506 |
| 2016-11-22 | 1.8324 |
| 2016-11-21 | 1.8356 |
| 2016-11-18 | 1.8581 |
| 2016-11-17 | 1.8677 |
| 2016-11-16 | 1.8852 |
| 2016-11-15 | 1.8762 |
| 2016-11-14 | 1.8891 |
| 2016-11-11 | 1.9172 |
| 2016-11-10 | 1.8817 |
| 2016-11-09 | 1.8838 |
| 2016-11-08 | 1.878 |
| 2016-11-07 | 1.8828 |
| 2016-11-04 | 1.8697 |
| 2016-11-03 | 1.8512 |
| 2016-11-02 | 1.8505 |
| 2016-11-01 | 1.8322 |
| 2016-10-31 | 1.8249 |
| 2016-10-28 | 1.8351 |
| 2016-10-27 | 1.8493 |
| 2016-10-26 | 1.8231 |
| 2016-10-25 | 1.8166 |
| 2016-10-24 | 1.8072 |
| 2016-10-21 | 1.8168 |
| 2016-10-20 | 1.8184 |
| 2016-10-19 | 1.8198 |
| 2016-10-18 | 1.8061 |
| 2016-10-17 | 1.7759 |
| 2016-10-14 | 1.7759 |
| 2016-10-13 | 1.7826 |
| 2016-10-12 | 1.762 |
| 2016-10-11 | 1.7715 |
| 2016-10-10 | 1.7685 |
| 2016-10-07 | 1.7726 |
| 2016-10-06 | 1.7763 |
| 2016-10-05 | 1.79 |
| 2016-10-04 | 1.7879 |
| 2016-10-03 | 1.7748 |
| 2016-09-30 | 1.785 |
| 2016-09-29 | 1.7849 |
| 2016-09-28 | 1.7853 |
| 2016-09-27 | 1.7787 |
| 2016-09-26 | 1.7668 |
| 2016-09-23 | 1.7711 |
| 2016-09-22 | 1.7621 |
| 2016-09-21 | 1.7495 |
| 2016-09-20 | 1.7486 |
| 2016-09-19 | 1.7331 |
| 2016-09-16 | 1.7269 |
| 2016-09-15 | 1.7266 |
| 2016-09-14 | 1.7436 |
| 2016-09-13 | 1.7353 |
| 2016-09-12 | 1.7583 |
| 2016-09-09 | 1.7825 |
| 2016-09-08 | 1.7712 |
| 2016-09-07 | 1.7593 |
| 2016-09-06 | 1.7425 |
| 2016-09-05 | 1.7302 |
| 2016-09-02 | 1.7286 |
| 2016-09-01 | 1.732 |
| 2016-08-31 | 1.7428 |
| 2016-08-30 | 1.7318 |
| 2016-08-29 | 1.7446 |
| 2016-08-26 | 1.7428 |
| 2016-08-25 | 1.7508 |
| 2016-08-24 | 1.7413 |
| 2016-08-23 | 1.7333 |
| 2016-08-22 | 1.7382 |
| 2016-08-19 | 1.7631 |
| 2016-08-18 | 1.7659 |
| 2016-08-17 | 1.7949 |
| 2016-08-16 | 1.7908 |
| 2016-08-15 | 1.7967 |
| 2016-08-12 | 1.8064 |
| 2016-08-11 | 1.8075 |
| 2016-08-10 | 1.7948 |
| 2016-08-09 | 1.7936 |
| 2016-08-08 | 1.7983 |
| 2016-08-05 | 1.7887 |
| 2016-08-04 | 1.7825 |
| 2016-08-03 | 1.7787 |
| 2016-08-02 | 1.779 |
| 2016-08-01 | 1.7612 |
| 2016-07-29 | 1.7668 |
| 2016-07-28 | 1.7531 |
| 2016-07-27 | 1.7648 |
| 2016-07-26 | 1.757 |
| 2016-07-25 | 1.7551 |
| 2016-07-22 | 1.7604 |