EconGE · Georgian Economic Data · API · About the data
GEL/CNY
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 3.8854 |
| 2026-10-16 | 3.8832 |
| 2026-10-14 | 3.8822 |
| 2026-10-13 | 3.8834 |
| 2026-10-10 | 3.8855 |
| 2026-10-09 | 3.8818 |
| 2026-10-08 | 3.88 |
| 2026-10-07 | 3.8806 |
| 2026-10-06 | 3.8817 |
| 2026-10-03 | 3.8827 |
| 2026-10-02 | 3.8832 |
| 2026-10-01 | 3.885 |
| 2026-09-30 | 3.8861 |
| 2026-09-29 | 3.8814 |
| 2026-09-26 | 3.8848 |
| 2026-09-25 | 3.9056 |
| 2026-09-24 | 3.9105 |
| 2026-09-23 | 3.8966 |
| 2026-09-22 | 3.8943 |
| 2026-09-19 | 3.8933 |
| 2026-09-18 | 3.8872 |
| 2026-09-17 | 3.8879 |
| 2026-09-16 | 3.8866 |
| 2026-09-15 | 3.889 |
| 2026-09-12 | 3.8899 |
| 2026-09-11 | 3.8917 |
| 2026-09-10 | 3.8935 |
| 2026-09-09 | 3.8914 |
| 2026-09-08 | 3.8931 |
| 2026-09-05 | 3.8931 |
| 2026-09-04 | 3.8957 |
| 2026-09-03 | 3.8979 |
| 2026-09-02 | 3.9047 |
| 2026-09-01 | 3.892 |
| 2026-08-28 | 3.8868 |
| 2026-08-27 | 3.8974 |
| 2026-08-26 | 3.891 |
| 2026-08-25 | 3.8849 |
| 2026-08-22 | 3.8864 |
| 2026-08-21 | 3.8866 |
| 2026-08-20 | 3.879 |
| 2026-08-19 | 3.8764 |
| 2026-08-18 | 3.8806 |
| 2026-08-15 | 3.8803 |
| 2026-08-14 | 3.8807 |
| 2026-08-13 | 3.8819 |
| 2026-08-12 | 3.8826 |
| 2026-08-11 | 3.8842 |
| 2026-08-08 | 3.8824 |
| 2026-08-07 | 3.8849 |
| 2026-08-06 | 3.8854 |
| 2026-08-05 | 3.8846 |
| 2026-08-04 | 3.8866 |
| 2026-08-01 | 3.8896 |
| 2026-07-31 | 3.8876 |
| 2026-07-30 | 3.8819 |
| 2026-07-29 | 3.8794 |
| 2026-07-28 | 3.8834 |
| 2026-07-25 | 3.8807 |
| 2026-07-24 | 3.8817 |
| 2026-07-23 | 3.881 |
| 2026-07-22 | 3.8864 |
| 2026-07-21 | 3.8871 |
| 2026-07-18 | 3.8826 |
| 2026-07-17 | 3.8905 |
| 2026-07-16 | 3.8876 |
| 2026-07-15 | 3.8856 |
| 2026-07-14 | 3.8883 |
| 2026-07-11 | 3.8919 |
| 2026-07-10 | 3.8818 |
| 2026-07-09 | 3.8805 |
| 2026-07-08 | 3.8849 |
| 2026-07-07 | 3.8858 |
| 2026-07-04 | 3.8934 |
| 2026-07-03 | 3.8907 |
| 2026-07-02 | 3.8902 |
| 2026-07-01 | 3.8967 |
| 2026-06-30 | 3.8934 |
| 2026-06-27 | 3.8915 |
| 2026-06-26 | 3.8926 |
| 2026-06-25 | 3.8871 |
| 2026-06-24 | 3.903 |
| 2026-06-23 | 3.9089 |
| 2026-06-20 | 3.9161 |
| 2026-06-19 | 3.9184 |
| 2026-06-18 | 3.9274 |
| 2026-06-17 | 3.9301 |
| 2026-06-16 | 3.9307 |
| 2026-06-13 | 3.9299 |
| 2026-06-12 | 3.9223 |
| 2026-06-11 | 3.923 |
| 2026-06-10 | 3.9291 |
| 2026-06-09 | 3.9243 |
| 2026-06-06 | 3.9367 |
| 2026-06-05 | 3.9334 |
| 2026-06-04 | 3.9368 |
| 2026-06-03 | 3.9422 |
| 2026-06-02 | 3.9427 |
| 2026-05-30 | 3.9444 |
| 2026-05-29 | 3.939 |
| 2026-05-28 | 3.9397 |
| 2026-05-26 | 3.9395 |
| 2026-05-23 | 3.9351 |
| 2026-05-22 | 3.9327 |
| 2026-05-21 | 3.9318 |
| 2026-05-20 | 3.9316 |
| 2026-05-19 | 3.9368 |
| 2026-05-16 | 3.9367 |
| 2026-05-15 | 3.95 |
| 2026-05-14 | 3.9488 |
| 2026-05-12 | 3.9494 |
| 2026-05-09 | 3.949 |
| 2026-05-08 | 3.951 |
| 2026-05-07 | 3.9466 |
| 2026-05-06 | 3.938 |
| 2026-05-05 | 3.939 |
| 2026-05-02 | 3.9403 |
| 2026-05-01 | 3.9422 |
| 2026-04-30 | 3.9391 |
| 2026-04-29 | 3.9384 |
| 2026-04-28 | 3.9476 |
| 2026-04-25 | 3.9397 |
| 2026-04-24 | 3.941 |
| 2026-04-23 | 3.9473 |
| 2026-04-22 | 3.9519 |
| 2026-04-21 | 3.9498 |
| 2026-04-18 | 3.9479 |
| 2026-04-17 | 3.9501 |
| 2026-04-16 | 3.9508 |
| 2026-04-15 | 3.9557 |
| 2026-04-09 | 3.9482 |
| 2026-04-08 | 3.9293 |
| 2026-04-07 | 3.9195 |
| 2026-04-04 | 3.9209 |
| 2026-04-03 | 3.9131 |
| 2026-04-02 | 3.9263 |
| 2026-04-01 | 3.9102 |
| 2026-03-31 | 3.9065 |
| 2026-03-28 | 3.9109 |
| 2026-03-27 | 3.919 |
| 2026-03-26 | 3.9244 |
| 2026-03-25 | 3.942 |
| 2026-03-24 | 3.939 |
| 2026-03-21 | 3.9521 |
| 2026-03-20 | 3.9533 |
| 2026-03-19 | 3.9556 |
| 2026-03-18 | 3.9518 |
| 2026-03-17 | 3.9703 |
| 2026-03-14 | 3.9571 |
| 2026-03-13 | 3.9765 |
| 2026-03-12 | 3.9749 |
| 2026-03-11 | 3.9909 |
| 2026-03-10 | 3.972 |
| 2026-03-07 | 3.9608 |
| 2026-03-06 | 3.9774 |
| 2026-03-05 | 3.9487 |
| 2026-03-03 | 3.9121 |
| 2026-02-28 | 3.901 |
| 2026-02-27 | 3.9086 |
| 2026-02-26 | 3.8926 |
| 2026-02-25 | 3.887 |
| 2026-02-24 | 3.8743 |
| 2026-02-21 | 3.8756 |
| 2026-02-20 | 3.8769 |
| 2026-02-19 | 3.8782 |
| 2026-02-18 | 3.8798 |
| 2026-02-17 | 3.8812 |
| 2026-02-14 | 3.8805 |
| 2026-02-13 | 3.8863 |
| 2026-02-12 | 3.8825 |
| 2026-02-11 | 3.883 |
| 2026-02-10 | 3.8783 |
| 2026-02-07 | 3.8723 |
| 2026-02-06 | 3.8719 |
| 2026-02-05 | 3.8723 |
| 2026-02-04 | 3.8761 |
| 2026-02-03 | 3.8738 |
| 2026-01-31 | 3.8706 |
| 2026-01-30 | 3.8762 |
| 2026-01-29 | 3.8769 |
| 2026-01-28 | 3.8724 |
| 2026-01-27 | 3.8735 |
| 2026-01-24 | 3.8684 |
| 2026-01-23 | 3.8645 |
| 2026-01-22 | 3.87 |
| 2026-01-21 | 3.8726 |
| 2026-01-17 | 3.8678 |
| 2026-01-16 | 3.8694 |
| 2026-01-15 | 3.8686 |
| 2026-01-14 | 3.8659 |
| 2026-01-13 | 3.8671 |
| 2026-01-10 | 3.8619 |
| 2026-01-09 | 3.8635 |
| 2026-01-07 | 3.8621 |
| 2026-01-06 | 3.8606 |
| 2026-01-01 | 3.8582 |
| 2025-12-31 | 3.8556 |
| 2025-12-30 | 3.8474 |
| 2025-12-27 | 3.8474 |
| 2025-12-26 | 3.849 |
| 2025-12-25 | 3.845 |
| 2025-12-24 | 3.8382 |
| 2025-12-23 | 3.839 |
| 2025-12-20 | 3.8325 |
| 2025-12-19 | 3.8314 |
| 2025-12-18 | 3.8298 |
| 2025-12-17 | 3.8307 |
| 2025-12-16 | 3.8283 |
| 2025-12-13 | 3.8245 |
| 2025-12-12 | 3.8241 |
| 2025-12-11 | 3.8215 |
| 2025-12-10 | 3.8214 |
| 2025-12-09 | 3.8205 |
| 2025-12-06 | 3.8201 |
| 2025-12-05 | 3.8206 |
| 2025-12-04 | 3.8235 |
| 2025-12-03 | 3.8211 |
| 2025-12-02 | 3.8208 |
| 2025-11-29 | 3.8199 |
| 2025-11-28 | 3.8172 |
| 2025-11-27 | 3.8205 |
| 2025-11-26 | 3.8179 |
| 2025-11-25 | 3.8068 |
| 2025-11-22 | 3.8057 |
| 2025-11-21 | 3.8044 |
| 2025-11-20 | 3.807 |
| 2025-11-19 | 3.8075 |
| 2025-11-18 | 3.8102 |
| 2025-11-15 | 3.815 |
| 2025-11-14 | 3.8172 |
| 2025-11-13 | 3.8016 |
| 2025-11-12 | 3.8013 |
| 2025-11-11 | 3.8013 |
| 2025-11-08 | 3.8019 |
| 2025-11-07 | 3.8034 |
| 2025-11-06 | 3.8026 |
| 2025-11-05 | 3.8048 |
| 2025-11-04 | 3.8078 |
| 2025-11-01 | 3.8134 |
| 2025-10-31 | 3.8161 |
| 2025-10-30 | 3.8246 |
| 2025-10-29 | 3.8329 |
| 2025-10-28 | 3.8216 |
| 2025-10-25 | 3.8248 |
| 2025-10-24 | 3.8183 |
| 2025-10-23 | 3.8041 |
| 2025-10-22 | 3.8077 |
| 2025-10-21 | 3.8012 |
| 2025-10-18 | 3.7999 |
| 2025-10-17 | 3.8023 |
| 2025-10-16 | 3.8037 |
| 2025-10-14 | 3.8012 |
| 2025-10-11 | 3.8071 |
| 2025-10-10 | 3.8078 |
| 2025-10-09 | 3.8094 |
| 2025-10-08 | 3.8096 |
| 2025-10-07 | 3.8196 |
| 2025-10-04 | 3.8248 |
| 2025-10-03 | 3.8283 |
| 2025-10-02 | 3.8276 |
| 2025-10-01 | 3.8279 |
| 2025-09-30 | 3.8039 |
| 2025-09-27 | 3.7944 |
| 2025-09-26 | 3.8065 |
| 2025-09-25 | 3.8049 |
| 2025-09-24 | 3.8172 |
| 2025-09-23 | 3.8323 |
| 2025-09-20 | 3.8525 |
| 2025-09-19 | 3.8498 |
| 2025-09-18 | 3.8208 |
| 2025-09-17 | 3.8059 |
| 2025-09-16 | 3.7984 |
| 2025-09-13 | 3.7916 |
| 2025-09-12 | 3.7817 |
| 2025-09-11 | 3.7799 |
| 2025-09-10 | 3.7804 |
| 2025-09-09 | 3.7761 |
| 2025-09-06 | 3.7729 |
| 2025-09-05 | 3.7726 |
| 2025-09-04 | 3.7741 |
| 2025-09-03 | 3.7693 |
| 2025-09-02 | 3.776 |
| 2025-08-30 | 3.7776 |
| 2025-08-28 | 3.7652 |
| 2025-08-27 | 3.7672 |
| 2025-08-26 | 3.7706 |
| 2025-08-23 | 3.7678 |
| 2025-08-22 | 3.7707 |
| 2025-08-21 | 3.7623 |
| 2025-08-20 | 3.758 |
| 2025-08-19 | 3.7568 |
| 2025-08-16 | 3.7626 |
| 2025-08-15 | 3.8017 |
| 2025-08-14 | 3.7946 |
| 2025-08-13 | 3.7475 |
| 2025-08-12 | 3.7515 |
| 2025-08-09 | 3.7534 |
| 2025-08-08 | 3.7569 |
| 2025-08-07 | 3.7564 |
| 2025-08-06 | 3.7587 |
| 2025-08-05 | 3.7664 |
| 2025-08-02 | 3.7506 |
| 2025-08-01 | 3.7605 |
| 2025-07-31 | 3.7693 |
| 2025-07-30 | 3.7725 |
| 2025-07-29 | 3.7739 |
| 2025-07-26 | 3.7788 |
| 2025-07-25 | 3.7858 |
| 2025-07-24 | 3.7845 |
| 2025-07-23 | 3.7778 |
| 2025-07-22 | 3.7783 |
| 2025-07-19 | 3.7782 |
| 2025-07-18 | 3.7772 |
| 2025-07-17 | 3.7786 |
| 2025-07-16 | 3.783 |
| 2025-07-15 | 3.7878 |
| 2025-07-12 | 3.7891 |
| 2025-07-11 | 3.7877 |
| 2025-07-10 | 3.7842 |
| 2025-07-09 | 3.7878 |
| 2025-07-08 | 3.7885 |
| 2025-07-05 | 3.7964 |
| 2025-07-04 | 3.7979 |
| 2025-07-03 | 3.795 |
| 2025-07-02 | 3.8001 |
| 2025-07-01 | 3.8005 |
| 2025-06-28 | 3.7975 |
| 2025-06-27 | 3.7991 |
| 2025-06-26 | 3.7984 |
| 2025-06-25 | 3.7987 |
| 2025-06-24 | 3.7924 |
| 2025-06-21 | 3.7975 |
| 2025-06-20 | 3.7943 |
| 2025-06-19 | 3.7945 |
| 2025-06-18 | 3.7984 |
| 2025-06-17 | 3.8006 |
| 2025-06-14 | 3.7998 |
| 2025-06-13 | 3.8037 |
| 2025-06-12 | 3.7996 |
| 2025-06-11 | 3.8005 |
| 2025-06-10 | 3.8034 |
| 2025-06-07 | 3.8033 |
| 2025-06-06 | 3.8055 |
| 2025-06-05 | 3.8003 |
| 2025-06-04 | 3.8008 |
| 2025-06-03 | 3.7961 |
| 2025-05-31 | 3.7995 |
| 2025-05-30 | 3.8038 |
| 2025-05-29 | 3.8026 |
| 2025-05-28 | 3.8021 |
| 2025-05-24 | 3.8112 |
| 2025-05-23 | 3.7998 |
| 2025-05-22 | 3.804 |
| 2025-05-21 | 3.7951 |
| 2025-05-20 | 3.8006 |
| 2025-05-17 | 3.8048 |
| 2025-05-16 | 3.8043 |
| 2025-05-15 | 3.8082 |
| 2025-05-14 | 3.8109 |
| 2025-05-09 | 3.7935 |
| 2025-05-08 | 3.8015 |
| 2025-05-07 | 3.8063 |
| 2025-05-06 | 3.7788 |
| 2025-05-03 | 3.7797 |
| 2025-05-02 | 3.7802 |
| 2025-05-01 | 3.7841 |
| 2025-04-30 | 3.7833 |
| 2025-04-29 | 3.7677 |
| 2025-04-26 | 3.7729 |
| 2025-04-25 | 3.7722 |
| 2025-04-24 | 3.7724 |
| 2025-04-23 | 3.7601 |
| 2025-04-18 | 3.7678 |
| 2025-04-17 | 3.7677 |
| 2025-04-16 | 3.7648 |
| 2025-04-15 | 3.7664 |
| 2025-04-12 | 3.7737 |
| 2025-04-11 | 3.7662 |
| 2025-04-09 | 3.7557 |
| 2025-04-08 | 3.7687 |
| 2025-04-05 | 3.7867 |
| 2025-04-04 | 3.7843 |
| 2025-04-03 | 3.799 |
| 2025-04-02 | 3.8008 |
| 2025-04-01 | 3.8115 |
| 2025-03-29 | 3.8099 |
| 2025-03-28 | 3.8139 |
| 2025-03-27 | 3.8182 |
| 2025-03-26 | 3.8282 |
| 2025-03-25 | 3.8351 |
| 2025-03-22 | 3.8252 |
| 2025-03-21 | 3.8308 |
| 2025-03-20 | 3.8504 |
| 2025-03-19 | 3.855 |
| 2025-03-18 | 3.8375 |
| 2025-03-15 | 3.8375 |
| 2025-03-14 | 3.833 |
| 2025-03-13 | 3.8343 |
| 2025-03-12 | 3.8553 |
| 2025-03-11 | 3.8245 |
| 2025-03-08 | 3.84 |
| 2025-03-07 | 3.8392 |
| 2025-03-06 | 3.8354 |
| 2025-03-05 | 3.8379 |
| 2025-03-01 | 3.833 |
| 2025-02-28 | 3.8755 |
| 2025-02-27 | 3.8769 |
| 2025-02-26 | 3.8767 |
| 2025-02-25 | 3.8826 |
| 2025-02-22 | 3.866 |
| 2025-02-21 | 3.8762 |
| 2025-02-20 | 3.8615 |
| 2025-02-19 | 3.8724 |
| 2025-02-18 | 3.879 |
| 2025-02-15 | 3.9041 |
| 2025-02-14 | 3.8605 |
| 2025-02-13 | 3.8431 |
| 2025-02-12 | 3.8324 |
| 2025-02-11 | 3.8071 |
| 2025-02-08 | 3.8333 |
| 2025-02-07 | 3.8535 |
| 2025-02-06 | 3.8815 |
| 2025-02-05 | 3.9171 |
| 2025-02-04 | 3.9206 |
| 2025-02-01 | 3.9427 |
| 2025-01-31 | 3.97 |
| 2025-01-30 | 3.9732 |
| 2025-01-29 | 3.9707 |
| 2025-01-28 | 3.9702 |
| 2025-01-25 | 3.9809 |
| 2025-01-24 | 3.9281 |
| 2025-01-23 | 3.9288 |
| 2025-01-22 | 3.9147 |
| 2025-01-21 | 3.89 |
| 2025-01-18 | 3.8768 |
| 2025-01-17 | 3.8753 |
| 2025-01-16 | 3.8798 |
| 2025-01-15 | 3.8805 |
| 2025-01-14 | 3.8587 |
| 2025-01-11 | 3.8611 |
| 2025-01-10 | 3.8689 |
| 2025-01-09 | 3.873 |
| 2025-01-07 | 3.8459 |
| 2025-01-04 | 3.8474 |
| 2025-01-01 | 3.8549 |
| 2024-12-31 | 3.8452 |
| 2024-12-28 | 3.8282 |
| 2024-12-27 | 3.8392 |
| 2024-12-26 | 3.854 |
| 2024-12-25 | 3.8533 |
| 2024-12-24 | 3.8536 |
| 2024-12-21 | 3.8475 |
| 2024-12-20 | 3.8497 |
| 2024-12-19 | 3.8466 |
| 2024-12-18 | 3.8596 |
| 2024-12-17 | 3.8658 |
| 2024-12-14 | 3.9102 |
| 2024-12-13 | 3.924 |
| 2024-12-12 | 3.8964 |
| 2024-12-11 | 3.8522 |
| 2024-12-10 | 3.845 |
| 2024-12-07 | 3.8199 |
| 2024-12-06 | 3.8923 |
| 2024-12-05 | 3.914 |
| 2024-12-04 | 3.9454 |
| 2024-12-03 | 3.9152 |
| 2024-11-30 | 3.8389 |
| 2024-11-29 | 3.7806 |
| 2024-11-28 | 3.7822 |
| 2024-11-27 | 3.7814 |
| 2024-11-26 | 3.786 |
| 2024-11-23 | 3.779 |
| 2024-11-22 | 3.7886 |
| 2024-11-21 | 3.7927 |
| 2024-11-20 | 3.7841 |
| 2024-11-19 | 3.7703 |
| 2024-11-16 | 3.7788 |
| 2024-11-15 | 3.7722 |
| 2024-11-14 | 3.7959 |
| 2024-11-13 | 3.7759 |
| 2024-11-12 | 3.7926 |
| 2024-11-09 | 3.8036 |
| 2024-11-08 | 3.8159 |
| 2024-11-07 | 3.8036 |
| 2024-11-06 | 3.8357 |
| 2024-11-05 | 3.8447 |
| 2024-11-02 | 3.8271 |
| 2024-11-01 | 3.8529 |
| 2024-10-31 | 3.8569 |
| 2024-10-30 | 3.8403 |
| 2024-10-29 | 3.8242 |
| 2024-10-26 | 3.8176 |
| 2024-10-25 | 3.8193 |
| 2024-10-24 | 3.8095 |
| 2024-10-23 | 3.8286 |
| 2024-10-22 | 3.8251 |
| 2024-10-19 | 3.8223 |
| 2024-10-18 | 3.8155 |
| 2024-10-17 | 3.8162 |
| 2024-10-16 | 3.8336 |
| 2024-10-12 | 3.8576 |
| 2024-10-11 | 3.8525 |
| 2024-10-10 | 3.857 |
| 2024-10-09 | 3.8607 |
| 2024-10-08 | 3.9111 |
| 2024-10-05 | 3.8973 |
| 2024-10-04 | 3.8946 |
| 2024-10-03 | 3.8935 |
| 2024-10-02 | 3.8916 |
| 2024-10-01 | 3.8933 |
| 2024-09-28 | 3.8932 |
| 2024-09-27 | 3.8912 |
| 2024-09-26 | 3.8824 |
| 2024-09-25 | 3.8771 |
| 2024-09-24 | 3.863 |
| 2024-09-21 | 3.8668 |
| 2024-09-20 | 3.8552 |
| 2024-09-19 | 3.8313 |
| 2024-09-18 | 3.804 |
| 2024-09-17 | 3.8022 |
| 2024-09-14 | 3.8042 |
| 2024-09-13 | 3.7892 |
| 2024-09-12 | 3.792 |
| 2024-09-11 | 3.7869 |
| 2024-09-10 | 3.7867 |
| 2024-09-07 | 3.8028 |
| 2024-09-06 | 3.8006 |
| 2024-09-05 | 3.7874 |
| 2024-09-04 | 3.7785 |
| 2024-09-03 | 3.7814 |
| 2024-08-31 | 3.7953 |
| 2024-08-30 | 3.7944 |
| 2024-08-28 | 3.787 |
| 2024-08-27 | 3.7929 |
| 2024-08-24 | 3.7801 |
| 2024-08-23 | 3.796 |
| 2024-08-22 | 3.794 |
| 2024-08-21 | 3.7784 |
| 2024-08-20 | 3.7646 |
| 2024-08-17 | 3.7548 |
| 2024-08-16 | 3.7616 |
| 2024-08-15 | 3.7706 |
| 2024-08-14 | 3.7627 |
| 2024-08-13 | 3.7531 |
| 2024-08-10 | 3.7609 |
| 2024-08-09 | 3.7734 |
| 2024-08-08 | 3.7661 |
| 2024-08-07 | 3.7767 |
| 2024-08-06 | 3.7947 |
| 2024-08-03 | 3.7584 |
| 2024-08-02 | 3.744 |
| 2024-08-01 | 3.7592 |
| 2024-07-31 | 3.753 |
| 2024-07-30 | 3.7399 |
| 2024-07-27 | 3.7354 |
| 2024-07-26 | 3.7636 |
| 2024-07-25 | 3.7311 |
| 2024-07-24 | 3.7447 |
| 2024-07-23 | 3.7265 |
| 2024-07-20 | 3.7138 |
| 2024-07-19 | 3.7124 |
| 2024-07-18 | 3.7164 |
| 2024-07-17 | 3.7091 |
| 2024-07-16 | 3.7341 |
| 2024-07-13 | 3.7605 |
| 2024-07-12 | 3.7482 |
| 2024-07-11 | 3.778 |
| 2024-07-10 | 3.7832 |
| 2024-07-09 | 3.769 |
| 2024-07-06 | 3.8007 |
| 2024-07-05 | 3.832 |
| 2024-07-04 | 3.8491 |
| 2024-07-03 | 3.8421 |
| 2024-07-02 | 3.8547 |
| 2024-06-29 | 3.8693 |
| 2024-06-28 | 3.8973 |
| 2024-06-27 | 3.8837 |
| 2024-06-26 | 3.9046 |
| 2024-06-25 | 3.8618 |
| 2024-06-22 | 3.8563 |
| 2024-06-21 | 3.8567 |
| 2024-06-20 | 3.8681 |
| 2024-06-19 | 3.9449 |
| 2024-06-18 | 3.9539 |
| 2024-06-15 | 3.9536 |
| 2024-06-14 | 3.9563 |
| 2024-06-13 | 3.9516 |
| 2024-06-12 | 3.9488 |
| 2024-06-11 | 3.9308 |
| 2024-06-08 | 3.9 |
| 2024-06-07 | 3.896 |
| 2024-06-06 | 3.8615 |
| 2024-06-05 | 3.859 |
| 2024-06-04 | 3.8521 |
| 2024-06-01 | 3.8597 |
| 2024-05-31 | 3.8651 |
| 2024-05-30 | 3.845 |
| 2024-05-29 | 3.8434 |
| 2024-05-28 | 3.8213 |
| 2024-05-25 | 3.7613 |
| 2024-05-24 | 3.766 |
| 2024-05-23 | 3.7652 |
| 2024-05-22 | 3.7692 |
| 2024-05-21 | 3.8073 |
| 2024-05-18 | 3.8169 |
| 2024-05-17 | 3.824 |
| 2024-05-16 | 3.7828 |
| 2024-05-15 | 3.7135 |
| 2024-05-14 | 3.7044 |
| 2024-05-11 | 3.7032 |
| 2024-05-09 | 3.7086 |
| 2024-05-08 | 3.713 |
| 2024-05-04 | 3.7007 |
| 2024-05-03 | 3.7007 |
| 2024-05-02 | 3.6994 |
| 2024-05-01 | 3.7092 |
| 2024-04-30 | 3.7055 |
| 2024-04-27 | 3.6927 |
| 2024-04-26 | 3.7061 |
| 2024-04-25 | 3.7138 |
| 2024-04-24 | 3.6985 |
| 2024-04-23 | 3.69 |
| 2024-04-20 | 3.6889 |
| 2024-04-19 | 3.6925 |
| 2024-04-18 | 3.696 |
| 2024-04-17 | 3.6899 |
| 2024-04-16 | 3.6884 |
| 2024-04-13 | 3.6904 |
| 2024-04-12 | 3.6922 |
| 2024-04-11 | 3.6955 |
| 2024-04-09 | 3.7023 |
| 2024-04-06 | 3.7029 |
| 2024-04-05 | 3.7098 |
| 2024-04-04 | 3.7093 |
| 2024-04-03 | 3.7057 |
| 2024-04-02 | 3.7199 |
| 2024-03-30 | 3.7331 |
| 2024-03-29 | 3.7319 |
| 2024-03-28 | 3.7482 |
| 2024-03-27 | 3.7481 |
| 2024-03-26 | 3.7437 |
| 2024-03-23 | 3.7348 |
| 2024-03-22 | 3.759 |
| 2024-03-21 | 3.7656 |
| 2024-03-20 | 3.7681 |
| 2024-03-19 | 3.7646 |
| 2024-03-16 | 3.7519 |
| 2024-03-15 | 3.7218 |
| 2024-03-14 | 3.696 |
| 2024-03-13 | 3.7024 |
| 2024-03-12 | 3.6983 |
| 2024-03-08 | 3.692 |
| 2024-03-07 | 3.6923 |
| 2024-03-06 | 3.6929 |
| 2024-03-05 | 3.6934 |
| 2024-03-02 | 3.6942 |
| 2024-03-01 | 3.6964 |
| 2024-02-29 | 3.6956 |
| 2024-02-28 | 3.69 |
| 2024-02-27 | 3.6854 |
| 2024-02-24 | 3.6857 |
| 2024-02-23 | 3.686 |
| 2024-02-22 | 3.686 |
| 2024-02-21 | 3.6788 |
| 2024-02-20 | 3.6745 |
| 2024-02-17 | 3.6744 |
| 2024-02-16 | 3.6773 |
| 2024-02-15 | 3.6815 |
| 2024-02-14 | 3.6862 |
| 2024-02-13 | 3.6872 |
| 2024-02-10 | 3.6882 |
| 2024-02-09 | 3.6925 |
| 2024-02-08 | 3.696 |
| 2024-02-07 | 3.7022 |
| 2024-02-06 | 3.7021 |
| 2024-02-03 | 3.7184 |
| 2024-02-02 | 3.7271 |
| 2024-02-01 | 3.7359 |
| 2024-01-31 | 3.7368 |
| 2024-01-30 | 3.7279 |
| 2024-01-27 | 3.729 |
| 2024-01-26 | 3.7337 |
| 2024-01-25 | 3.7269 |
| 2024-01-24 | 3.7149 |
| 2024-01-23 | 3.6955 |
| 2024-01-19 | 3.695 |
| 2024-01-18 | 3.6967 |
| 2024-01-17 | 3.694 |
| 2024-01-16 | 3.7043 |
| 2024-01-13 | 3.7312 |
| 2024-01-12 | 3.7457 |
| 2024-01-11 | 3.7499 |
| 2024-01-10 | 3.7531 |
| 2024-01-09 | 3.7543 |
| 2024-01-06 | 3.7547 |
| 2024-01-05 | 3.7587 |
| 2024-01-04 | 3.7624 |
| 2023-12-30 | 3.7819 |
| 2023-12-29 | 3.7918 |
| 2023-12-28 | 3.766 |
| 2023-12-27 | 3.7657 |
| 2023-12-26 | 3.7701 |
| 2023-12-23 | 3.7707 |
| 2023-12-22 | 3.76 |
| 2023-12-21 | 3.7619 |
| 2023-12-20 | 3.7555 |
| 2023-12-19 | 3.757 |
| 2023-12-16 | 3.772 |
| 2023-12-15 | 3.7641 |
| 2023-12-14 | 3.7248 |
| 2023-12-13 | 3.7262 |
| 2023-12-12 | 3.7166 |
| 2023-12-09 | 3.7276 |
| 2023-12-08 | 3.7461 |
| 2023-12-07 | 3.7528 |
| 2023-12-06 | 3.7717 |
| 2023-12-05 | 3.7745 |
| 2023-12-02 | 3.7849 |
| 2023-12-01 | 3.7945 |
| 2023-11-30 | 3.8044 |
| 2023-11-29 | 3.7924 |
| 2023-11-28 | 3.7896 |
| 2023-11-25 | 3.7924 |
| 2023-11-23 | 3.7922 |
| 2023-11-22 | 3.7883 |
| 2023-11-21 | 3.7646 |
| 2023-11-18 | 3.7446 |
| 2023-11-17 | 3.7263 |
| 2023-11-16 | 3.7282 |
| 2023-11-15 | 3.7018 |
| 2023-11-14 | 3.6993 |
| 2023-11-11 | 3.7021 |
| 2023-11-10 | 3.7125 |
| 2023-11-09 | 3.7115 |
| 2023-11-08 | 3.7068 |
| 2023-11-07 | 3.7234 |
| 2023-11-04 | 3.7092 |
| 2023-11-03 | 3.7102 |
| 2023-11-02 | 3.7094 |
| 2023-11-01 | 3.7018 |
| 2023-10-31 | 3.6968 |
| 2023-10-28 | 3.6943 |
| 2023-10-27 | 3.6968 |
| 2023-10-26 | 3.6971 |
| 2023-10-25 | 3.6919 |
| 2023-10-24 | 3.686 |
| 2023-10-21 | 3.6849 |
| 2023-10-20 | 3.6851 |
| 2023-10-19 | 3.6802 |
| 2023-10-18 | 3.6822 |
| 2023-10-17 | 3.6893 |
| 2023-10-14 | 3.6927 |
| 2023-10-13 | 3.6961 |
| 2023-10-12 | 3.6919 |
| 2023-10-11 | 3.6709 |
| 2023-10-10 | 3.6587 |
| 2023-10-07 | 3.6611 |
| 2023-10-06 | 3.6699 |
| 2023-10-05 | 3.6731 |
| 2023-10-04 | 3.6725 |
| 2023-10-03 | 3.6737 |
| 2023-09-30 | 3.6699 |
| 2023-09-29 | 3.674 |
| 2023-09-28 | 3.6621 |
| 2023-09-27 | 3.6572 |
| 2023-09-26 | 3.6498 |
| 2023-09-23 | 3.6717 |
| 2023-09-22 | 3.6791 |
| 2023-09-21 | 3.6662 |
| 2023-09-20 | 3.6229 |
| 2023-09-19 | 3.6132 |
| 2023-09-16 | 3.6182 |
| 2023-09-15 | 3.6222 |
| 2023-09-14 | 3.6098 |
| 2023-09-13 | 3.5986 |
| 2023-09-12 | 3.5946 |
| 2023-09-09 | 3.5767 |
| 2023-09-08 | 3.5822 |
| 2023-09-07 | 3.5961 |
| 2023-09-06 | 3.5976 |
| 2023-09-05 | 3.6107 |
| 2023-09-02 | 3.6181 |
| 2023-09-01 | 3.6079 |
| 2023-08-31 | 3.6072 |
| 2023-08-30 | 3.6019 |
| 2023-08-26 | 3.6079 |
| 2023-08-25 | 3.6251 |
| 2023-08-24 | 3.6114 |
| 2023-08-23 | 3.594 |
| 2023-08-22 | 3.5892 |
| 2023-08-19 | 3.5958 |
| 2023-08-18 | 3.5946 |
| 2023-08-17 | 3.594 |
| 2023-08-16 | 3.5979 |
| 2023-08-15 | 3.6074 |
| 2023-08-12 | 3.6235 |
| 2023-08-11 | 3.6505 |
| 2023-08-10 | 3.6284 |
| 2023-08-09 | 3.6227 |
| 2023-08-08 | 3.6303 |
| 2023-08-05 | 3.6356 |
| 2023-08-04 | 3.6451 |
| 2023-08-03 | 3.6477 |
| 2023-08-02 | 3.658 |
| 2023-08-01 | 3.6805 |
| 2023-07-29 | 3.6932 |
| 2023-07-28 | 3.7071 |
| 2023-07-27 | 3.6698 |
| 2023-07-26 | 3.6422 |
| 2023-07-25 | 3.6154 |
| 2023-07-22 | 3.5894 |
| 2023-07-21 | 3.5854 |
| 2023-07-20 | 3.5591 |
| 2023-07-19 | 3.5833 |
| 2023-07-18 | 3.5904 |
| 2023-07-15 | 3.6105 |
| 2023-07-14 | 3.602 |
| 2023-07-13 | 3.5919 |
| 2023-07-12 | 3.5932 |
| 2023-07-11 | 3.5774 |
| 2023-07-08 | 3.5838 |
| 2023-07-07 | 3.5876 |
| 2023-07-06 | 3.5917 |
| 2023-07-05 | 3.6092 |
| 2023-07-04 | 3.5999 |
| 2023-07-01 | 3.5953 |
| 2023-06-30 | 3.6176 |
| 2023-06-29 | 3.6199 |
| 2023-06-28 | 3.6416 |
| 2023-06-27 | 3.6333 |
| 2023-06-24 | 3.661 |
| 2023-06-23 | 3.6577 |
| 2023-06-22 | 3.6458 |
| 2023-06-21 | 3.6456 |
| 2023-06-20 | 3.6401 |
| 2023-06-17 | 3.6695 |
| 2023-06-16 | 3.6497 |
| 2023-06-15 | 3.654 |
| 2023-06-14 | 3.6435 |
| 2023-06-13 | 3.6449 |
| 2023-06-10 | 3.6555 |
| 2023-06-09 | 3.6612 |
| 2023-06-08 | 3.6736 |
| 2023-06-07 | 3.6764 |
| 2023-06-06 | 3.681 |
| 2023-06-03 | 3.7305 |
| 2023-06-02 | 3.713 |
| 2023-06-01 | 3.6533 |
| 2023-05-31 | 3.6628 |
| 2023-05-30 | 3.6487 |
| 2023-05-26 | 3.661 |
| 2023-05-25 | 3.6707 |
| 2023-05-24 | 3.6242 |
| 2023-05-23 | 3.6106 |
| 2023-05-20 | 3.6144 |
| 2023-05-19 | 3.5996 |
| 2023-05-18 | 3.6237 |
| 2023-05-17 | 3.6809 |
| 2023-05-16 | 3.6527 |
| 2023-05-12 | 3.6694 |
| 2023-05-11 | 3.6527 |
| 2023-05-09 | 3.5896 |
| 2023-05-06 | 3.5949 |
| 2023-05-05 | 3.5951 |
| 2023-05-04 | 3.5972 |
| 2023-05-03 | 3.6007 |
| 2023-05-02 | 3.6049 |
| 2023-04-29 | 3.6088 |
| 2023-04-28 | 3.6096 |
| 2023-04-27 | 3.6137 |
| 2023-04-26 | 3.6181 |
| 2023-04-25 | 3.6363 |
| 2023-04-22 | 3.6444 |
| 2023-04-21 | 3.6538 |
| 2023-04-20 | 3.6506 |
| 2023-04-19 | 3.6637 |
| 2023-04-14 | 3.6684 |
| 2023-04-13 | 3.6704 |
| 2023-04-12 | 3.6711 |
| 2023-04-11 | 3.6796 |
| 2023-04-08 | 3.6886 |
| 2023-04-07 | 3.6897 |
| 2023-04-06 | 3.6951 |
| 2023-04-05 | 3.6993 |
| 2023-04-04 | 3.7047 |
| 2023-04-01 | 3.7178 |
| 2023-03-31 | 3.7206 |
| 2023-03-30 | 3.7262 |
| 2023-03-29 | 3.736 |
| 2023-03-28 | 3.7422 |
| 2023-03-25 | 3.7459 |
| 2023-03-24 | 3.7736 |
| 2023-03-23 | 3.7409 |
| 2023-03-22 | 3.7483 |
| 2023-03-21 | 3.7455 |
| 2023-03-18 | 3.7433 |
| 2023-03-17 | 3.7447 |
| 2023-03-16 | 3.7463 |
| 2023-03-15 | 3.7591 |
| 2023-03-14 | 3.7607 |
| 2023-03-11 | 3.7301 |
| 2023-03-10 | 3.724 |
| 2023-03-08 | 3.7454 |
| 2023-03-07 | 3.7524 |
| 2023-03-03 | 3.7756 |
| 2023-03-02 | 3.7995 |
| 2023-03-01 | 3.7759 |
| 2023-02-28 | 3.7777 |
| 2023-02-25 | 3.7941 |
| 2023-02-24 | 3.8198 |
| 2023-02-23 | 3.828 |
| 2023-02-22 | 3.8333 |
| 2023-02-21 | 3.8462 |
| 2023-02-18 | 3.8343 |
| 2023-02-17 | 3.8564 |
| 2023-02-16 | 3.8799 |
| 2023-02-15 | 3.9005 |
| 2023-02-14 | 3.8992 |
| 2023-02-11 | 3.9178 |
| 2023-02-10 | 3.9395 |
| 2023-02-09 | 3.9145 |
| 2023-02-08 | 3.8999 |
| 2023-02-07 | 3.8943 |
| 2023-02-04 | 3.923 |
| 2023-02-03 | 3.9361 |
| 2023-02-02 | 3.9394 |
| 2023-02-01 | 3.924 |
| 2023-01-31 | 3.9118 |
| 2023-01-28 | 3.8902 |
| 2023-01-27 | 3.894 |
| 2023-01-26 | 3.8999 |
| 2023-01-25 | 3.9011 |
| 2023-01-24 | 3.9066 |
| 2023-01-21 | 3.9229 |
| 2023-01-19 | 3.9538 |
| 2023-01-18 | 3.941 |
| 2023-01-17 | 3.9734 |
| 2023-01-14 | 3.9884 |
| 2023-01-13 | 3.9777 |
| 2023-01-12 | 3.9681 |
| 2023-01-11 | 3.9749 |
| 2023-01-10 | 3.9773 |
| 2023-01-07 | 3.9447 |
| 2023-01-06 | 3.9417 |
| 2023-01-05 | 3.938 |
| 2023-01-04 | 3.9146 |
| 2022-12-31 | 3.9063 |
| 2022-12-30 | 3.8929 |
| 2022-12-29 | 3.879 |
| 2022-12-28 | 3.8794 |
| 2022-12-27 | 3.8831 |
| 2022-12-24 | 3.8478 |
| 2022-12-23 | 3.8311 |
| 2022-12-22 | 3.8205 |
| 2022-12-21 | 3.8272 |
| 2022-12-20 | 3.8263 |
| 2022-12-17 | 3.8243 |
| 2022-12-16 | 3.8295 |
| 2022-12-15 | 3.8491 |
| 2022-12-14 | 3.8343 |
| 2022-12-13 | 3.8389 |
| 2022-12-10 | 3.8545 |
| 2022-12-09 | 3.8506 |
| 2022-12-08 | 3.8544 |
| 2022-12-07 | 3.8502 |
| 2022-12-06 | 3.8786 |
| 2022-12-03 | 3.8517 |
| 2022-12-02 | 3.8256 |
| 2022-12-01 | 3.8365 |
| 2022-11-30 | 3.7888 |
| 2022-11-29 | 3.7681 |
| 2022-11-26 | 3.7805 |
| 2022-11-25 | 3.7953 |
| 2022-11-23 | 3.8098 |
| 2022-11-22 | 3.7923 |
| 2022-11-19 | 3.8207 |
| 2022-11-18 | 3.813 |
| 2022-11-17 | 3.871 |
| 2022-11-16 | 3.8731 |
| 2022-11-15 | 3.8433 |
| 2022-11-12 | 3.8131 |
| 2022-11-11 | 3.7577 |
| 2022-11-10 | 3.7711 |
| 2022-11-09 | 3.7726 |
| 2022-11-08 | 3.7839 |
| 2022-11-05 | 3.7832 |
| 2022-11-04 | 3.757 |
| 2022-11-03 | 3.7902 |
| 2022-11-02 | 3.8066 |
| 2022-11-01 | 3.8028 |
| 2022-10-29 | 3.8264 |
| 2022-10-28 | 3.8473 |
| 2022-10-27 | 3.8754 |
| 2022-10-26 | 3.7932 |
| 2022-10-25 | 3.7973 |
| 2022-10-22 | 3.8039 |
| 2022-10-21 | 3.8293 |
| 2022-10-20 | 3.8282 |
| 2022-10-19 | 3.8369 |
| 2022-10-18 | 3.839 |
| 2022-10-14 | 3.8592 |
| 2022-10-13 | 3.8847 |
| 2022-10-12 | 3.8917 |
| 2022-10-11 | 3.9144 |
| 2022-10-08 | 3.9344 |
| 2022-10-07 | 3.9409 |
| 2022-10-06 | 3.9426 |
| 2022-10-05 | 3.9559 |
| 2022-10-04 | 3.9669 |
| 2022-10-01 | 3.9759 |
| 2022-09-30 | 3.9686 |
| 2022-09-29 | 3.9178 |
| 2022-09-28 | 3.957 |
| 2022-09-27 | 3.9572 |
| 2022-09-24 | 3.9731 |
| 2022-09-23 | 4.0088 |
| 2022-09-22 | 4.0347 |
| 2022-09-21 | 4.0586 |
| 2022-09-20 | 4.0495 |
| 2022-09-17 | 4.0305 |
| 2022-09-16 | 4.0453 |
| 2022-09-15 | 4.0674 |
| 2022-09-14 | 4.0953 |
| 2022-09-13 | 4.0918 |
| 2022-09-10 | 4.1093 |
| 2022-09-09 | 4.1027 |
| 2022-09-08 | 4.1076 |
| 2022-09-07 | 4.1248 |
| 2022-09-06 | 4.1537 |
| 2022-09-03 | 4.1922 |
| 2022-09-02 | 4.2088 |
| 2022-09-01 | 4.204 |
| 2022-08-31 | 4.2086 |
| 2022-08-30 | 4.1366 |
| 2022-08-27 | 4.17 |
| 2022-08-26 | 4.1895 |
| 2022-08-25 | 4.1053 |
| 2022-08-24 | 4.0881 |
| 2022-08-23 | 4.0785 |
| 2022-08-20 | 4.0971 |
| 2022-08-19 | 4.1069 |
| 2022-08-18 | 4.1331 |
| 2022-08-17 | 4.1282 |
| 2022-08-16 | 4.1183 |
| 2022-08-13 | 4.0177 |
| 2022-08-12 | 4.0084 |
| 2022-08-11 | 4.0091 |
| 2022-08-10 | 4.0135 |
| 2022-08-09 | 4.0142 |
| 2022-08-06 | 4.0257 |
| 2022-08-05 | 4.0323 |
| 2022-08-04 | 4.0456 |
| 2022-08-03 | 4.0549 |
| 2022-08-02 | 4.07 |
| 2022-07-30 | 4.1041 |
| 2022-07-29 | 4.1051 |
| 2022-07-28 | 4.1161 |
| 2022-07-27 | 4.124 |
| 2022-07-26 | 4.1381 |
| 2022-07-23 | 4.1381 |
| 2022-07-22 | 4.1446 |
| 2022-07-21 | 4.1753 |
| 2022-07-20 | 4.1951 |
| 2022-07-19 | 4.209 |
| 2022-07-16 | 4.2184 |
| 2022-07-15 | 4.2337 |
| 2022-07-14 | 4.2598 |
| 2022-07-13 | 4.2745 |
| 2022-07-12 | 4.2977 |
| 2022-07-09 | 4.3115 |
| 2022-07-08 | 4.3446 |
| 2022-07-07 | 4.3313 |
| 2022-07-06 | 4.2826 |
| 2022-07-05 | 4.3002 |
| 2022-07-02 | 4.3405 |
| 2022-07-01 | 4.3722 |
| 2022-06-30 | 4.375 |
| 2022-06-29 | 4.3854 |
| 2022-06-28 | 4.3877 |
| 2022-06-25 | 4.385 |
| 2022-06-24 | 4.3768 |
| 2022-06-23 | 4.3676 |
| 2022-06-22 | 4.3709 |
| 2022-06-21 | 4.3863 |
| 2022-06-18 | 4.3617 |
| 2022-06-17 | 4.3711 |
| 2022-06-16 | 4.3855 |
| 2022-06-15 | 4.3996 |
| 2022-06-14 | 4.4083 |
| 2022-06-11 | 4.4254 |
| 2022-06-10 | 4.4494 |
| 2022-06-09 | 4.4291 |
| 2022-06-08 | 4.4401 |
| 2022-06-07 | 4.4606 |
| 2022-06-04 | 4.4603 |
| 2022-06-03 | 4.5085 |
| 2022-06-02 | 4.5319 |
| 2022-06-01 | 4.5428 |
| 2022-05-31 | 4.434 |
| 2022-05-28 | 4.2709 |
| 2022-05-26 | 4.2837 |
| 2022-05-25 | 4.2981 |
| 2022-05-24 | 4.3242 |
| 2022-05-21 | 4.3519 |
| 2022-05-20 | 4.3297 |
| 2022-05-19 | 4.3682 |
| 2022-05-18 | 4.3981 |
| 2022-05-17 | 4.3844 |
| 2022-05-14 | 4.438 |
| 2022-05-12 | 4.5017 |
| 2022-05-11 | 4.5087 |
| 2022-05-07 | 4.5432 |
| 2022-05-06 | 4.5929 |
| 2022-05-05 | 4.5977 |
| 2022-05-04 | 4.5897 |
| 2022-05-03 | 4.6289 |
| 2022-04-30 | 4.6425 |
| 2022-04-29 | 4.6271 |
| 2022-04-28 | 4.6587 |
| 2022-04-27 | 4.6399 |
| 2022-04-22 | 4.7081 |
| 2022-04-21 | 4.7223 |
| 2022-04-20 | 4.7835 |
| 2022-04-19 | 4.8079 |
| 2022-04-16 | 4.8191 |
| 2022-04-15 | 4.8248 |
| 2022-04-14 | 4.843 |
| 2022-04-13 | 4.8415 |
| 2022-04-12 | 4.8292 |
| 2022-04-09 | 4.8316 |
| 2022-04-08 | 4.8467 |
| 2022-04-07 | 4.8468 |
| 2022-04-06 | 4.8495 |
| 2022-04-05 | 4.8566 |
| 2022-04-02 | 4.8604 |
| 2022-04-01 | 4.8716 |
| 2022-03-31 | 4.8826 |
| 2022-03-30 | 4.923 |
| 2022-03-29 | 5.0111 |
| 2022-03-26 | 5.066 |
| 2022-03-25 | 5.0808 |
| 2022-03-24 | 5.0823 |
| 2022-03-23 | 5.0831 |
| 2022-03-22 | 5.069 |
| 2022-03-19 | 5.0438 |
| 2022-03-18 | 5.0712 |
| 2022-03-17 | 5.081 |
| 2022-03-16 | 5.0475 |
| 2022-03-15 | 5.0791 |
| 2022-03-12 | 5.0992 |
| 2022-03-11 | 5.2487 |
| 2022-03-10 | 5.3869 |
| 2022-03-08 | 5.3782 |
| 2022-03-05 | 5.1841 |
| 2022-03-03 | 5.1327 |
| 2022-03-02 | 5.1079 |
| 2022-03-01 | 5.082 |
| 2022-02-26 | 4.9938 |
| 2022-02-25 | 4.9541 |
| 2022-02-24 | 4.7743 |
| 2022-02-23 | 4.7427 |
| 2022-02-22 | 4.7 |
| 2022-02-19 | 4.7056 |
| 2022-02-18 | 4.734 |
| 2022-02-17 | 4.7221 |
| 2022-02-16 | 4.7666 |
| 2022-02-15 | 4.6683 |
| 2022-02-12 | 4.64 |
| 2022-02-11 | 4.6467 |
| 2022-02-10 | 4.6099 |
| 2022-02-09 | 4.5872 |
| 2022-02-08 | 4.6349 |
| 2022-02-05 | 4.6952 |
| 2022-02-04 | 4.7442 |
| 2022-02-03 | 4.7611 |
| 2022-02-02 | 4.787 |
| 2022-02-01 | 4.7975 |
| 2022-01-29 | 4.798 |
| 2022-01-28 | 4.8149 |
| 2022-01-27 | 4.8553 |
| 2022-01-26 | 4.8532 |
| 2022-01-25 | 4.8623 |
| 2022-01-22 | 4.8566 |
| 2022-01-21 | 4.8578 |
| 2022-01-19 | 4.8548 |
| 2022-01-18 | 4.8538 |
| 2022-01-15 | 4.8455 |
| 2022-01-14 | 4.8526 |
| 2022-01-13 | 4.8503 |
| 2022-01-12 | 4.8469 |
| 2022-01-11 | 4.8484 |
| 2022-01-07 | 4.8435 |
| 2022-01-06 | 4.8621 |
| 2022-01-05 | 4.8452 |
| 2022-01-04 | 4.8594 |
| 2022-01-01 | 4.8676 |
| 2021-12-31 | 4.8592 |
| 2021-12-30 | 4.8614 |
| 2021-12-29 | 4.8512 |
| 2021-12-28 | 4.8312 |
| 2021-12-25 | 4.8325 |
| 2021-12-24 | 4.8478 |
| 2021-12-23 | 4.8557 |
| 2021-12-22 | 4.8596 |
| 2021-12-21 | 4.8486 |
| 2021-12-18 | 4.8392 |
| 2021-12-17 | 4.8634 |
| 2021-12-16 | 4.8633 |
| 2021-12-15 | 4.8688 |
| 2021-12-14 | 4.8718 |
| 2021-12-11 | 4.8679 |
| 2021-12-10 | 4.9056 |
| 2021-12-09 | 4.8815 |
| 2021-12-08 | 4.8543 |
| 2021-12-07 | 4.8555 |
| 2021-12-04 | 4.899 |
| 2021-12-03 | 4.9071 |
| 2021-12-02 | 4.9096 |
| 2021-12-01 | 4.8943 |
| 2021-11-30 | 4.8367 |
| 2021-11-27 | 4.8471 |
| 2021-11-26 | 4.874 |
| 2021-11-25 | 4.8768 |
| 2021-11-23 | 4.88 |
| 2021-11-20 | 4.8708 |
| 2021-11-19 | 4.9037 |
| 2021-11-18 | 4.9265 |
| 2021-11-17 | 4.9309 |
| 2021-11-16 | 4.9413 |
| 2021-11-13 | 4.935 |
| 2021-11-12 | 4.9202 |
| 2021-11-11 | 4.9329 |
| 2021-11-10 | 4.94 |
| 2021-11-09 | 4.9436 |
| 2021-11-06 | 4.9404 |
| 2021-11-05 | 4.9436 |
| 2021-11-04 | 4.9373 |
| 2021-11-03 | 4.9512 |
| 2021-11-02 | 4.9534 |
| 2021-10-30 | 4.9403 |
| 2021-10-29 | 4.9429 |
| 2021-10-28 | 4.9356 |
| 2021-10-27 | 4.9254 |
| 2021-10-26 | 4.9166 |
| 2021-10-23 | 4.9169 |
| 2021-10-22 | 4.9097 |
| 2021-10-21 | 4.9122 |
| 2021-10-20 | 4.9104 |
| 2021-10-19 | 4.8737 |
| 2021-10-16 | 4.8784 |
| 2021-10-14 | 4.8703 |
| 2021-10-13 | 4.8579 |
| 2021-10-12 | 4.8532 |
| 2021-10-09 | 4.8547 |
| 2021-10-08 | 4.8797 |
| 2021-10-07 | 4.8852 |
| 2021-10-06 | 4.8773 |
| 2021-10-05 | 4.8739 |
| 2021-10-02 | 4.8636 |
| 2021-10-01 | 4.8253 |
| 2021-09-30 | 4.8299 |
| 2021-09-29 | 4.8304 |
| 2021-09-28 | 4.8237 |
| 2021-09-25 | 4.8223 |
| 2021-09-24 | 4.8281 |
| 2021-09-23 | 4.8177 |
| 2021-09-22 | 4.8194 |
| 2021-09-21 | 4.8095 |
| 2021-09-18 | 4.8194 |
| 2021-09-17 | 4.8305 |
| 2021-09-16 | 4.8397 |
| 2021-09-15 | 4.8309 |
| 2021-09-14 | 4.8256 |
| 2021-09-11 | 4.8363 |
| 2021-09-10 | 4.8268 |
| 2021-09-09 | 4.8222 |
| 2021-09-08 | 4.813 |
| 2021-09-07 | 4.8214 |
| 2021-09-06 | 4.8358 |
| 2021-09-03 | 4.8282 |
| 2021-09-02 | 4.8169 |
| 2021-09-01 | 4.8135 |
| 2021-08-31 | 4.819 |
| 2021-08-30 | 4.8231 |
| 2021-08-27 | 4.8271 |
| 2021-08-26 | 4.8334 |
| 2021-08-25 | 4.8149 |
| 2021-08-24 | 4.8074 |
| 2021-08-23 | 4.8096 |
| 2021-08-20 | 4.8262 |
| 2021-08-19 | 4.8272 |
| 2021-08-18 | 4.8139 |
| 2021-08-17 | 4.8148 |
| 2021-08-16 | 4.8198 |
| 2021-08-13 | 4.8075 |
| 2021-08-12 | 4.7918 |
| 2021-08-11 | 4.7937 |
| 2021-08-10 | 4.793 |
| 2021-08-09 | 4.7915 |
| 2021-08-06 | 4.7861 |
| 2021-08-05 | 4.8011 |
| 2021-08-04 | 4.8035 |
| 2021-08-03 | 4.8042 |
| 2021-08-02 | 4.835 |
| 2021-07-30 | 4.8305 |
| 2021-07-29 | 4.7783 |
| 2021-07-28 | 4.7511 |
| 2021-07-27 | 4.7553 |
| 2021-07-26 | 4.7859 |
| 2021-07-23 | 4.8233 |
| 2021-07-22 | 4.7828 |
| 2021-07-21 | 4.779 |
| 2021-07-20 | 4.7904 |
| 2021-07-19 | 4.8268 |
| 2021-07-16 | 4.8597 |
| 2021-07-15 | 4.8602 |
| 2021-07-14 | 4.8559 |
| 2021-07-13 | 4.8534 |
| 2021-07-12 | 4.8522 |
| 2021-07-09 | 4.8449 |
| 2021-07-08 | 4.8533 |
| 2021-07-07 | 4.8688 |
| 2021-07-06 | 4.878 |
| 2021-07-05 | 4.8749 |
| 2021-07-02 | 4.8886 |
| 2021-07-01 | 4.9026 |
| 2021-06-30 | 4.8915 |
| 2021-06-29 | 4.8911 |
| 2021-06-28 | 4.8773 |
| 2021-06-25 | 4.8667 |
| 2021-06-24 | 4.8715 |
| 2021-06-23 | 4.8744 |
| 2021-06-22 | 4.895 |
| 2021-06-21 | 4.9219 |
| 2021-06-18 | 4.9078 |
| 2021-06-17 | 4.9483 |
| 2021-06-16 | 4.961 |
| 2021-06-15 | 5.0073 |
| 2021-06-14 | 4.9603 |
| 2021-06-11 | 4.9449 |
| 2021-06-10 | 4.9148 |
| 2021-06-09 | 4.919 |
| 2021-06-08 | 4.934 |
| 2021-06-07 | 4.8036 |
| 2021-06-04 | 4.9338 |
| 2021-06-03 | 5.0467 |
| 2021-06-02 | 5.0986 |
| 2021-06-01 | 5.1301 |
| 2021-05-31 | 5.1501 |
| 2021-05-28 | 5.1199 |
| 2021-05-27 | 5.15 |
| 2021-05-26 | 5.15 |
| 2021-05-25 | 5.1531 |
| 2021-05-24 | 5.1404 |
| 2021-05-21 | 5.2081 |
| 2021-05-20 | 5.2454 |
| 2021-05-19 | 5.2755 |
| 2021-05-18 | 5.2759 |
| 2021-05-17 | 5.3104 |
| 2021-05-14 | 5.3094 |
| 2021-05-13 | 5.3339 |
| 2021-05-12 | 5.3339 |
| 2021-05-11 | 5.3302 |
| 2021-05-10 | 5.3204 |
| 2021-05-07 | 5.3192 |
| 2021-05-06 | 5.3127 |
| 2021-05-05 | 5.3125 |
| 2021-05-04 | 5.3343 |
| 2021-05-03 | 5.3343 |
| 2021-04-30 | 5.3343 |
| 2021-04-29 | 5.3252 |
| 2021-04-28 | 5.3286 |
| 2021-04-27 | 5.3257 |
| 2021-04-26 | 5.3076 |
| 2021-04-23 | 5.3104 |
| 2021-04-22 | 5.3124 |
| 2021-04-21 | 5.3101 |
| 2021-04-20 | 5.2803 |
| 2021-04-19 | 5.2698 |
| 2021-04-16 | 5.2651 |
| 2021-04-15 | 5.2716 |
| 2021-04-14 | 5.2278 |
| 2021-04-13 | 5.2297 |
| 2021-04-12 | 5.231 |
| 2021-04-09 | 5.231 |
| 2021-04-08 | 5.2166 |
| 2021-04-07 | 5.2 |
| 2021-04-06 | 5.2037 |
| 2021-04-05 | 5.2333 |
| 2021-04-02 | 5.2345 |
| 2021-04-01 | 5.2591 |
| 2021-03-31 | 5.1959 |
| 2021-03-30 | 5.1589 |
| 2021-03-29 | 5.155 |
| 2021-03-26 | 5.1187 |
| 2021-03-25 | 5.1245 |
| 2021-03-24 | 5.1192 |
| 2021-03-23 | 5.1152 |
| 2021-03-22 | 5.1212 |
| 2021-03-19 | 5.1214 |
| 2021-03-18 | 5.1147 |
| 2021-03-17 | 5.1096 |
| 2021-03-16 | 5.1075 |
| 2021-03-15 | 5.107 |
| 2021-03-12 | 5.1245 |
| 2021-03-11 | 5.1062 |
| 2021-03-10 | 5.1026 |
| 2021-03-09 | 5.1184 |
| 2021-03-08 | 5.1184 |
| 2021-03-05 | 5.1313 |
| 2021-03-04 | 5.1389 |
| 2021-03-03 | 5.1389 |
| 2021-03-02 | 5.1471 |
| 2021-03-01 | 5.1472 |
| 2021-02-26 | 5.1578 |
| 2021-02-25 | 5.1467 |
| 2021-02-24 | 5.1313 |
| 2021-02-23 | 5.119 |
| 2021-02-22 | 5.1228 |
| 2021-02-19 | 5.1039 |
| 2021-02-18 | 5.1166 |
| 2021-02-17 | 5.1075 |
| 2021-02-16 | 5.094 |
| 2021-02-15 | 5.0924 |
| 2021-02-12 | 5.102 |
| 2021-02-11 | 5.1368 |
| 2021-02-10 | 5.1538 |
| 2021-02-09 | 5.1408 |
| 2021-02-08 | 5.1335 |
| 2021-02-05 | 5.1328 |
| 2021-02-04 | 5.129 |
| 2021-02-03 | 5.1216 |
| 2021-02-02 | 5.1103 |
| 2021-02-01 | 5.1303 |
| 2021-01-29 | 5.1028 |
| 2021-01-28 | 5.0972 |
| 2021-01-27 | 5.1011 |
| 2021-01-26 | 5.1009 |
| 2021-01-25 | 5.1014 |
| 2021-01-22 | 5.1084 |
| 2021-01-21 | 5.1002 |
| 2021-01-20 | 5.0807 |
| 2021-01-19 | 5.0807 |
| 2021-01-18 | 5.0971 |
| 2021-01-15 | 5.0962 |
| 2021-01-14 | 5.0866 |
| 2021-01-13 | 5.0909 |
| 2021-01-12 | 5.0963 |
| 2021-01-11 | 5.1104 |
| 2021-01-08 | 5.1129 |
| 2021-01-07 | 5.1129 |
| 2021-01-06 | 5.1167 |
| 2021-01-05 | 5.1102 |
| 2021-01-04 | 5.0091 |
| 2021-01-01 | 5.0091 |
| 2020-12-31 | 5.0215 |
| 2020-12-30 | 5.0211 |
| 2020-12-29 | 5.0015 |
| 2020-12-28 | 5.0031 |
| 2020-12-25 | 5.0077 |
| 2020-12-24 | 5.0031 |
| 2020-12-23 | 4.9959 |
| 2020-12-22 | 4.9831 |
| 2020-12-21 | 5.0083 |
| 2020-12-18 | 5.0266 |
| 2020-12-17 | 5.0251 |
| 2020-12-16 | 5.0264 |
| 2020-12-15 | 5.0272 |
| 2020-12-14 | 5.0225 |
| 2020-12-11 | 5.02 |
| 2020-12-10 | 5.0232 |
| 2020-12-09 | 5.007 |
| 2020-12-08 | 5.0327 |
| 2020-12-07 | 5.0681 |
| 2020-12-04 | 5.0503 |
| 2020-12-03 | 5.0565 |
| 2020-12-02 | 5.0491 |
| 2020-12-01 | 5.0581 |
| 2020-11-30 | 5.0438 |
| 2020-11-27 | 5.0396 |
| 2020-11-26 | 5.0409 |
| 2020-11-25 | 5.0464 |
| 2020-11-24 | 5.0334 |
| 2020-11-23 | 5.0334 |
| 2020-11-20 | 5.0021 |
| 2020-11-19 | 5.0254 |
| 2020-11-18 | 5.0392 |
| 2020-11-17 | 5.0139 |
| 2020-11-16 | 4.9859 |
| 2020-11-13 | 4.9724 |
| 2020-11-12 | 4.9662 |
| 2020-11-11 | 5.0192 |
| 2020-11-10 | 5.0599 |
| 2020-11-09 | 5.0836 |
| 2020-11-06 | 5.1398 |
| 2020-11-05 | 4.9836 |
| 2020-11-04 | 4.9361 |
| 2020-11-03 | 4.8481 |
| 2020-11-02 | 4.8331 |
| 2020-10-30 | 4.8203 |
| 2020-10-29 | 4.8201 |
| 2020-10-28 | 4.8036 |
| 2020-10-27 | 4.8175 |
| 2020-10-26 | 4.828 |
| 2020-10-23 | 4.819 |
| 2020-10-22 | 4.8507 |
| 2020-10-21 | 4.8236 |
| 2020-10-20 | 4.8046 |
| 2020-10-19 | 4.8037 |
| 2020-10-16 | 4.7925 |
| 2020-10-15 | 4.7818 |
| 2020-10-14 | 4.7818 |
| 2020-10-13 | 4.7701 |
| 2020-10-12 | 4.7983 |
| 2020-10-09 | 4.7464 |
| 2020-10-08 | 4.7372 |
| 2020-10-07 | 4.7429 |
| 2020-10-06 | 4.7146 |
| 2020-10-05 | 4.7084 |
| 2020-10-02 | 4.7104 |
| 2020-10-01 | 4.7109 |
| 2020-09-30 | 4.8212 |
| 2020-09-29 | 4.874 |
| 2020-09-28 | 4.8809 |
| 2020-09-25 | 4.8196 |
| 2020-09-24 | 4.8083 |
| 2020-09-23 | 4.8034 |
| 2020-09-22 | 4.7627 |
| 2020-09-21 | 4.7549 |
| 2020-09-18 | 4.7095 |
| 2020-09-17 | 4.6674 |
| 2020-09-16 | 4.6569 |
| 2020-09-15 | 4.59 |
| 2020-09-14 | 4.5545 |
| 2020-09-11 | 4.5312 |
| 2020-09-10 | 4.524 |
| 2020-09-09 | 4.5152 |
| 2020-09-08 | 4.5121 |
| 2020-09-07 | 4.5061 |
| 2020-09-04 | 4.5023 |
| 2020-09-03 | 4.5068 |
| 2020-09-02 | 4.5094 |
| 2020-09-01 | 4.4863 |
| 2020-08-31 | 4.4568 |
| 2020-08-28 | 4.4568 |
| 2020-08-27 | 4.47 |
| 2020-08-26 | 4.4528 |
| 2020-08-25 | 4.4473 |
| 2020-08-24 | 4.4422 |
| 2020-08-21 | 4.439 |
| 2020-08-20 | 4.4509 |
| 2020-08-19 | 4.4386 |
| 2020-08-18 | 4.4208 |
| 2020-08-17 | 4.4225 |
| 2020-08-14 | 4.4251 |
| 2020-08-13 | 4.4325 |
| 2020-08-12 | 4.4285 |
| 2020-08-11 | 4.4103 |
| 2020-08-10 | 4.4206 |
| 2020-08-07 | 4.4255 |
| 2020-08-06 | 4.4281 |
| 2020-08-05 | 4.4009 |
| 2020-08-04 | 4.3979 |
| 2020-08-03 | 4.4059 |
| 2020-07-31 | 4.3863 |
| 2020-07-30 | 4.3972 |
| 2020-07-29 | 4.3957 |
| 2020-07-28 | 4.3872 |
| 2020-07-27 | 4.3806 |
| 2020-07-24 | 4.3794 |
| 2020-07-23 | 4.372 |
| 2020-07-22 | 4.3926 |
| 2020-07-21 | 4.3887 |
| 2020-07-20 | 4.3795 |
| 2020-07-17 | 4.3798 |
| 2020-07-16 | 4.3859 |
| 2020-07-15 | 4.3653 |
| 2020-07-14 | 4.3722 |
| 2020-07-13 | 4.3748 |
| 2020-07-10 | 4.3813 |
| 2020-07-09 | 4.3621 |
| 2020-07-08 | 4.3503 |
| 2020-07-07 | 4.3456 |
| 2020-07-06 | 4.3111 |
| 2020-07-03 | 4.3102 |
| 2020-07-02 | 4.3263 |
| 2020-07-01 | 4.3217 |
| 2020-06-30 | 4.3176 |
| 2020-06-29 | 4.3169 |
| 2020-06-26 | 4.3162 |
| 2020-06-25 | 4.3213 |
| 2020-06-24 | 4.3208 |
| 2020-06-23 | 4.3025 |
| 2020-06-22 | 4.2932 |
| 2020-06-19 | 4.2889 |
| 2020-06-18 | 4.2902 |
| 2020-06-17 | 4.3294 |
| 2020-06-16 | 4.3131 |
| 2020-06-15 | 4.2954 |
| 2020-06-12 | 4.3001 |
| 2020-06-11 | 4.3026 |
| 2020-06-10 | 4.3237 |
| 2020-06-09 | 4.213 |
| 2020-06-08 | 4.1666 |
| 2020-06-05 | 4.1913 |
| 2020-06-04 | 4.2794 |
| 2020-06-03 | 4.3312 |
| 2020-06-02 | 4.3694 |
| 2020-06-01 | 4.4494 |
| 2020-05-29 | 4.4522 |
| 2020-05-28 | 4.4585 |
| 2020-05-27 | 4.4722 |
| 2020-05-26 | 4.4722 |
| 2020-05-25 | 4.4727 |
| 2020-05-22 | 4.4927 |
| 2020-05-21 | 4.5075 |
| 2020-05-20 | 4.504 |
| 2020-05-19 | 4.4983 |
| 2020-05-18 | 4.505 |
| 2020-05-15 | 4.5128 |
| 2020-05-14 | 4.5163 |
| 2020-05-13 | 4.5266 |
| 2020-05-12 | 4.5266 |
| 2020-05-11 | 4.5368 |
| 2020-05-08 | 4.5201 |
| 2020-05-07 | 4.5076 |
| 2020-05-06 | 4.5302 |
| 2020-05-05 | 4.544 |
| 2020-05-04 | 4.5196 |
| 2020-05-01 | 4.5486 |
| 2020-04-30 | 4.526 |
| 2020-04-29 | 4.5235 |
| 2020-04-28 | 4.5246 |
| 2020-04-27 | 4.5242 |
| 2020-04-24 | 4.4973 |
| 2020-04-23 | 4.4822 |
| 2020-04-22 | 4.469 |
| 2020-04-21 | 4.4327 |
| 2020-04-20 | 4.4327 |
| 2020-04-17 | 4.4327 |
| 2020-04-16 | 4.436 |
| 2020-04-15 | 4.4398 |
| 2020-04-14 | 4.4439 |
| 2020-04-13 | 4.4717 |
| 2020-04-10 | 4.5016 |
| 2020-04-09 | 4.5016 |
| 2020-04-08 | 4.501 |
| 2020-04-07 | 4.4758 |
| 2020-04-06 | 4.4522 |
| 2020-04-03 | 4.4827 |
| 2020-04-02 | 4.5669 |
| 2020-04-01 | 4.6229 |
| 2020-03-31 | 4.6273 |
| 2020-03-30 | 4.6387 |
| 2020-03-27 | 4.9206 |
| 2020-03-26 | 4.8704 |
| 2020-03-25 | 4.8873 |
| 2020-03-24 | 4.5496 |
| 2020-03-23 | 4.5047 |
| 2020-03-20 | 4.4412 |
| 2020-03-19 | 4.5292 |
| 2020-03-18 | 4.388 |
| 2020-03-17 | 4.2981 |
| 2020-03-16 | 4.2862 |
| 2020-03-13 | 4.2155 |
| 2020-03-12 | 4.1428 |
| 2020-03-11 | 4.093 |
| 2020-03-10 | 4.0236 |
| 2020-03-09 | 4.0051 |
| 2020-03-06 | 3.9988 |
| 2020-03-05 | 4.024 |
| 2020-03-04 | 3.9973 |
| 2020-03-03 | 3.9973 |
| 2020-03-02 | 3.9926 |
| 2020-02-28 | 4.0013 |
| 2020-02-27 | 3.9796 |
| 2020-02-26 | 3.9819 |
| 2020-02-25 | 3.9935 |
| 2020-02-24 | 4.0244 |
| 2020-02-21 | 4.0246 |
| 2020-02-20 | 4.0647 |
| 2020-02-19 | 4.0887 |
| 2020-02-18 | 4.1079 |
| 2020-02-17 | 4.1124 |
| 2020-02-14 | 4.1158 |
| 2020-02-13 | 4.1152 |
| 2020-02-12 | 4.1146 |
| 2020-02-11 | 4.1078 |
| 2020-02-10 | 4.0911 |
| 2020-02-07 | 4.104 |
| 2020-02-06 | 4.095 |
| 2020-02-05 | 4.0891 |
| 2020-02-04 | 4.107 |
| 2020-02-03 | 4.1815 |
| 2020-01-31 | 4.1867 |
| 2020-01-30 | 4.1961 |
| 2020-01-29 | 4.186 |
| 2020-01-28 | 4.1882 |
| 2020-01-27 | 4.1747 |
| 2020-01-24 | 4.1642 |
| 2020-01-23 | 4.1857 |
| 2020-01-22 | 4.1842 |
| 2020-01-21 | 4.1913 |
| 2020-01-20 | 4.1958 |
| 2020-01-17 | 4.189 |
| 2020-01-16 | 4.191 |
| 2020-01-15 | 4.1946 |
| 2020-01-14 | 4.2048 |
| 2020-01-13 | 4.1876 |
| 2020-01-10 | 4.1649 |
| 2020-01-09 | 4.1383 |
| 2020-01-08 | 4.1189 |
| 2020-01-07 | 4.1189 |
| 2020-01-06 | 4.1123 |
| 2020-01-03 | 4.1181 |
| 2020-01-02 | 4.1181 |
| 2020-01-01 | 4.1181 |
| 2019-12-31 | 4.1046 |
| 2019-12-30 | 4.1019 |
| 2019-12-27 | 4.0992 |
| 2019-12-26 | 4.113 |
| 2019-12-25 | 4.093 |
| 2019-12-24 | 4.1024 |
| 2019-12-23 | 4.1314 |
| 2019-12-20 | 4.144 |
| 2019-12-19 | 4.1532 |
| 2019-12-18 | 4.1513 |
| 2019-12-17 | 4.11 |
| 2019-12-16 | 4.105 |
| 2019-12-13 | 4.0735 |
| 2019-12-12 | 4.1047 |
| 2019-12-11 | 4.1325 |
| 2019-12-10 | 4.183 |
| 2019-12-09 | 4.19 |
| 2019-12-06 | 4.2008 |
| 2019-12-05 | 4.1934 |
| 2019-12-04 | 4.1974 |
| 2019-12-03 | 4.214 |
| 2019-12-02 | 4.2295 |
| 2019-11-29 | 4.2294 |
| 2019-11-28 | 4.2373 |
| 2019-11-27 | 4.22 |
| 2019-11-26 | 4.2304 |
| 2019-11-25 | 4.2253 |
| 2019-11-22 | 4.2357 |
| 2019-11-21 | 4.2324 |
| 2019-11-20 | 4.2338 |
| 2019-11-19 | 4.239 |
| 2019-11-18 | 4.2385 |
| 2019-11-15 | 4.218 |
| 2019-11-14 | 4.2117 |
| 2019-11-13 | 4.2264 |
| 2019-11-12 | 4.228 |
| 2019-11-11 | 4.2363 |
| 2019-11-08 | 4.242 |
| 2019-11-07 | 4.2286 |
| 2019-11-06 | 4.2401 |
| 2019-11-05 | 4.2176 |
| 2019-11-04 | 4.2041 |
| 2019-11-01 | 4.2015 |
| 2019-10-31 | 4.199 |
| 2019-10-30 | 4.182 |
| 2019-10-29 | 4.1695 |
| 2019-10-28 | 4.1657 |
| 2019-10-25 | 4.1729 |
| 2019-10-24 | 4.1933 |
| 2019-10-23 | 4.1966 |
| 2019-10-22 | 4.1991 |
| 2019-10-21 | 4.1934 |
| 2019-10-18 | 4.1956 |
| 2019-10-17 | 4.1779 |
| 2019-10-16 | 4.1948 |
| 2019-10-15 | 4.1854 |
| 2019-10-14 | 4.1854 |
| 2019-10-11 | 4.1726 |
| 2019-10-10 | 4.1595 |
| 2019-10-09 | 4.1582 |
| 2019-10-08 | 4.1516 |
| 2019-10-07 | 4.1488 |
| 2019-10-04 | 4.1548 |
| 2019-10-03 | 4.1625 |
| 2019-10-02 | 4.1622 |
| 2019-10-01 | 4.1705 |
| 2019-09-30 | 4.1468 |
| 2019-09-27 | 4.1807 |
| 2019-09-26 | 4.1741 |
| 2019-09-25 | 4.179 |
| 2019-09-24 | 4.1687 |
| 2019-09-23 | 4.1988 |
| 2019-09-20 | 4.1906 |
| 2019-09-19 | 4.1883 |
| 2019-09-18 | 4.1746 |
| 2019-09-17 | 4.1908 |
| 2019-09-16 | 4.1825 |
| 2019-09-13 | 4.1835 |
| 2019-09-12 | 4.1632 |
| 2019-09-11 | 4.1785 |
| 2019-09-10 | 4.168 |
| 2019-09-09 | 4.1669 |
| 2019-09-06 | 4.1424 |
| 2019-09-05 | 4.1481 |
| 2019-09-04 | 4.1358 |
| 2019-09-03 | 4.1297 |
| 2019-09-02 | 4.1206 |
| 2019-08-30 | 4.1091 |
| 2019-08-29 | 4.1077 |
| 2019-08-28 | 4.1077 |
| 2019-08-27 | 4.1141 |
| 2019-08-26 | 4.1344 |
| 2019-08-23 | 4.1386 |
| 2019-08-22 | 4.1548 |
| 2019-08-21 | 4.1459 |
| 2019-08-20 | 4.1462 |
| 2019-08-19 | 4.1518 |
| 2019-08-16 | 4.1433 |
| 2019-08-15 | 4.1504 |
| 2019-08-14 | 4.117 |
| 2019-08-13 | 4.1333 |
| 2019-08-12 | 4.1595 |
| 2019-08-09 | 4.1857 |
| 2019-08-08 | 4.1632 |
| 2019-08-07 | 4.1696 |
| 2019-08-06 | 4.1141 |
| 2019-08-05 | 4.161 |
| 2019-08-02 | 4.2452 |
| 2019-08-01 | 4.3178 |
| 2019-07-31 | 4.2886 |
| 2019-07-30 | 4.2574 |
| 2019-07-29 | 4.2625 |
| 2019-07-26 | 4.2437 |
| 2019-07-25 | 4.2201 |
| 2019-07-24 | 4.2113 |
| 2019-07-23 | 4.1904 |
| 2019-07-22 | 4.1937 |
| 2019-07-19 | 4.1729 |
| 2019-07-18 | 4.171 |
| 2019-07-17 | 4.1596 |
| 2019-07-16 | 4.1534 |
| 2019-07-15 | 4.1443 |
| 2019-07-12 | 4.147 |
| 2019-07-11 | 4.1466 |
| 2019-07-10 | 4.2258 |
| 2019-07-09 | 4.1156 |
| 2019-07-08 | 4.0739 |
| 2019-07-05 | 4.0835 |
| 2019-07-04 | 4.0918 |
| 2019-07-03 | 4.1064 |
| 2019-07-02 | 4.1231 |
| 2019-07-01 | 4.1766 |
| 2019-06-28 | 4.1857 |
| 2019-06-27 | 4.1408 |
| 2019-06-26 | 4.1178 |
| 2019-06-25 | 4.0618 |
| 2019-06-24 | 4.0432 |
| 2019-06-21 | 4.0546 |
| 2019-06-20 | 4.0368 |
| 2019-06-19 | 3.9938 |
| 2019-06-18 | 3.9796 |
| 2019-06-17 | 3.9709 |
| 2019-06-14 | 3.9571 |
| 2019-06-13 | 3.9513 |
| 2019-06-12 | 3.9565 |
| 2019-06-11 | 3.9454 |
| 2019-06-10 | 3.9573 |
| 2019-06-07 | 3.9636 |
| 2019-06-06 | 3.9817 |
| 2019-06-05 | 4.0015 |
| 2019-06-04 | 4.0238 |
| 2019-06-03 | 4.0313 |
| 2019-05-31 | 4.0572 |
| 2019-05-30 | 4.0521 |
| 2019-05-29 | 4.0348 |
| 2019-05-28 | 4.0315 |
| 2019-05-27 | 4.029 |
| 2019-05-24 | 4.0177 |
| 2019-05-23 | 4.0213 |
| 2019-05-22 | 4.0067 |
| 2019-05-21 | 3.9721 |
| 2019-05-20 | 3.9662 |
| 2019-05-17 | 3.9873 |
| 2019-05-16 | 3.9896 |
| 2019-05-15 | 3.9851 |
| 2019-05-14 | 3.9905 |
| 2019-05-13 | 4.0195 |
| 2019-05-10 | 4.0368 |
| 2019-05-09 | 4.0368 |
| 2019-05-08 | 4.0268 |
| 2019-05-07 | 4.0033 |
| 2019-05-06 | 4.0191 |
| 2019-05-03 | 4.0168 |
| 2019-05-02 | 4.0159 |
| 2019-05-01 | 4.0135 |
| 2019-04-30 | 4.0047 |
| 2019-04-29 | 4.0047 |
| 2019-04-26 | 4.0047 |
| 2019-04-25 | 4.0168 |
| 2019-04-24 | 4.0155 |
| 2019-04-23 | 4.0195 |
| 2019-04-22 | 4.0175 |
| 2019-04-19 | 4.0166 |
| 2019-04-18 | 4.0265 |
| 2019-04-17 | 4.0101 |
| 2019-04-16 | 4.0131 |
| 2019-04-15 | 4.0173 |
| 2019-04-12 | 4.0139 |
| 2019-04-11 | 4.0061 |
| 2019-04-10 | 4.0021 |
| 2019-04-09 | 4.0021 |
| 2019-04-08 | 4.0106 |
| 2019-04-05 | 4.0065 |
| 2019-04-04 | 4.0107 |
| 2019-04-03 | 4.0077 |
| 2019-04-02 | 4.0124 |
| 2019-04-01 | 4.0077 |
| 2019-03-29 | 4.009 |
| 2019-03-28 | 4.0092 |
| 2019-03-27 | 4.0058 |
| 2019-03-26 | 3.9955 |
| 2019-03-25 | 3.9954 |
| 2019-03-22 | 4.0039 |
| 2019-03-21 | 4.0055 |
| 2019-03-20 | 3.9984 |
| 2019-03-19 | 3.9976 |
| 2019-03-18 | 4.001 |
| 2019-03-15 | 3.9935 |
| 2019-03-14 | 4.0051 |
| 2019-03-13 | 4.0052 |
| 2019-03-12 | 3.9958 |
| 2019-03-11 | 4.0074 |
| 2019-03-08 | 4.0074 |
| 2019-03-07 | 3.9974 |
| 2019-03-06 | 3.9906 |
| 2019-03-05 | 3.9861 |
| 2019-03-04 | 3.9876 |
| 2019-03-01 | 4.0063 |
| 2019-02-28 | 4.033 |
| 2019-02-27 | 4.0008 |
| 2019-02-26 | 4.0019 |
| 2019-02-25 | 3.9574 |
| 2019-02-22 | 3.9543 |
| 2019-02-21 | 3.9546 |
| 2019-02-20 | 3.9168 |
| 2019-02-19 | 3.9023 |
| 2019-02-18 | 3.9003 |
| 2019-02-15 | 3.8994 |
| 2019-02-14 | 3.9096 |
| 2019-02-13 | 3.9039 |
| 2019-02-12 | 3.8967 |
| 2019-02-11 | 3.923 |
| 2019-02-08 | 3.9245 |
| 2019-02-07 | 3.9285 |
| 2019-02-06 | 3.9314 |
| 2019-02-05 | 3.934 |
| 2019-02-04 | 3.9426 |
| 2019-02-01 | 3.9565 |
| 2019-01-31 | 3.9537 |
| 2019-01-30 | 3.9421 |
| 2019-01-29 | 3.9416 |
| 2019-01-28 | 3.9293 |
| 2019-01-25 | 3.9152 |
| 2019-01-24 | 3.9187 |
| 2019-01-23 | 3.909 |
| 2019-01-22 | 3.9155 |
| 2019-01-21 | 3.93 |
| 2019-01-18 | 3.9339 |
| 2019-01-17 | 3.9396 |
| 2019-01-16 | 3.9409 |
| 2019-01-15 | 3.9383 |
| 2019-01-14 | 3.9591 |
| 2019-01-11 | 3.93 |
| 2019-01-10 | 3.9042 |
| 2019-01-09 | 3.8963 |
| 2019-01-08 | 3.8951 |
| 2019-01-07 | 3.8951 |
| 2019-01-04 | 3.8917 |
| 2019-01-03 | 3.8856 |
| 2019-01-02 | 3.8856 |
| 2019-01-01 | 3.8856 |
| 2018-12-31 | 3.8958 |
| 2018-12-28 | 3.8876 |
| 2018-12-27 | 3.867 |
| 2018-12-26 | 3.8675 |
| 2018-12-25 | 3.8578 |
| 2018-12-24 | 3.8557 |
| 2018-12-21 | 3.8658 |
| 2018-12-20 | 3.8632 |
| 2018-12-19 | 3.8643 |
| 2018-12-18 | 3.8646 |
| 2018-12-17 | 3.8667 |
| 2018-12-14 | 3.8725 |
| 2018-12-13 | 3.8601 |
| 2018-12-12 | 3.8536 |
| 2018-12-11 | 3.8577 |
| 2018-12-10 | 3.8763 |
| 2018-12-07 | 3.8667 |
| 2018-12-06 | 3.8965 |
| 2018-12-05 | 3.9193 |
| 2018-12-04 | 3.9053 |
| 2018-12-03 | 3.8506 |
| 2018-11-30 | 3.8723 |
| 2018-11-29 | 3.8297 |
| 2018-11-28 | 3.8297 |
| 2018-11-27 | 3.8444 |
| 2018-11-26 | 3.8347 |
| 2018-11-23 | 3.8347 |
| 2018-11-22 | 3.8391 |
| 2018-11-21 | 3.8514 |
| 2018-11-20 | 3.8302 |
| 2018-11-19 | 3.8444 |
| 2018-11-16 | 3.8633 |
| 2018-11-15 | 3.8891 |
| 2018-11-14 | 3.9025 |
| 2018-11-13 | 3.9001 |
| 2018-11-12 | 3.9073 |
| 2018-11-09 | 3.9678 |
| 2018-11-08 | 3.9996 |
| 2018-11-07 | 3.979 |
| 2018-11-06 | 3.9538 |
| 2018-11-05 | 3.9647 |
| 2018-11-02 | 3.9121 |
| 2018-11-01 | 3.9015 |
| 2018-10-31 | 3.8815 |
| 2018-10-30 | 3.8842 |
| 2018-10-29 | 3.8853 |
| 2018-10-26 | 3.889 |
| 2018-10-25 | 3.8937 |
| 2018-10-24 | 3.9044 |
| 2018-10-23 | 3.8821 |
| 2018-10-22 | 3.8907 |
| 2018-10-19 | 3.8955 |
| 2018-10-18 | 3.8736 |
| 2018-10-17 | 3.8812 |
| 2018-10-16 | 3.8533 |
| 2018-10-15 | 3.8122 |
| 2018-10-12 | 3.799 |
| 2018-10-11 | 3.7938 |
| 2018-10-10 | 3.7921 |
| 2018-10-09 | 3.782 |
| 2018-10-08 | 3.8123 |
| 2018-10-05 | 3.8141 |
| 2018-10-04 | 3.8084 |
| 2018-10-03 | 3.8046 |
| 2018-10-02 | 3.8063 |
| 2018-10-01 | 3.7993 |
| 2018-09-28 | 3.8036 |
| 2018-09-27 | 3.8119 |
| 2018-09-26 | 3.8077 |
| 2018-09-25 | 3.8246 |
| 2018-09-24 | 3.8294 |
| 2018-09-21 | 3.8234 |
| 2018-09-20 | 3.8191 |
| 2018-09-19 | 3.8124 |
| 2018-09-18 | 3.8075 |
| 2018-09-17 | 3.8129 |
| 2018-09-14 | 3.8294 |
| 2018-09-13 | 3.8092 |
| 2018-09-12 | 3.7877 |
| 2018-09-11 | 3.7862 |
| 2018-09-10 | 3.8184 |
| 2018-09-07 | 3.8351 |
| 2018-09-06 | 3.8292 |
| 2018-09-05 | 3.7797 |
| 2018-09-04 | 3.7786 |
| 2018-09-03 | 3.773 |
| 2018-08-31 | 3.7771 |
| 2018-08-30 | 3.7726 |
| 2018-08-29 | 3.7668 |
| 2018-08-28 | 3.7668 |
| 2018-08-27 | 3.7537 |
| 2018-08-24 | 3.7609 |
| 2018-08-23 | 3.7772 |
| 2018-08-22 | 3.7562 |
| 2018-08-21 | 3.7241 |
| 2018-08-20 | 3.7454 |
| 2018-08-17 | 3.7356 |
| 2018-08-16 | 3.7728 |
| 2018-08-15 | 3.8279 |
| 2018-08-14 | 3.7332 |
| 2018-08-13 | 3.6978 |
| 2018-08-10 | 3.6205 |
| 2018-08-09 | 3.6057 |
| 2018-08-08 | 3.6038 |
| 2018-08-07 | 3.5775 |
| 2018-08-06 | 3.5655 |
| 2018-08-03 | 3.5777 |
| 2018-08-02 | 3.6015 |
| 2018-08-01 | 3.5829 |
| 2018-07-31 | 3.5876 |
| 2018-07-30 | 3.5841 |
| 2018-07-27 | 3.6171 |
| 2018-07-26 | 3.6216 |
| 2018-07-25 | 3.5987 |
| 2018-07-24 | 3.6005 |
| 2018-07-23 | 3.5949 |
| 2018-07-20 | 3.6151 |
| 2018-07-19 | 3.653 |
| 2018-07-18 | 3.6615 |
| 2018-07-17 | 3.6663 |
| 2018-07-16 | 3.6542 |
| 2018-07-13 | 3.6596 |
| 2018-07-12 | 3.6555 |
| 2018-07-11 | 3.6812 |
| 2018-07-10 | 3.6949 |
| 2018-07-09 | 3.6801 |
| 2018-07-06 | 3.6871 |
| 2018-07-05 | 3.689 |
| 2018-07-04 | 3.675 |
| 2018-07-03 | 3.6727 |
| 2018-07-02 | 3.701 |
| 2018-06-29 | 3.7051 |
| 2018-06-28 | 3.7183 |
| 2018-06-27 | 3.7352 |
| 2018-06-26 | 3.75 |
| 2018-06-25 | 3.7825 |
| 2018-06-22 | 3.7814 |
| 2018-06-21 | 3.7961 |
| 2018-06-20 | 3.7924 |
| 2018-06-19 | 3.8185 |
| 2018-06-18 | 3.8314 |
| 2018-06-15 | 3.8529 |
| 2018-06-14 | 3.8467 |
| 2018-06-13 | 3.8363 |
| 2018-06-12 | 3.8212 |
| 2018-06-11 | 3.8271 |
| 2018-06-08 | 3.8328 |
| 2018-06-07 | 3.8256 |
| 2018-06-06 | 3.8282 |
| 2018-06-05 | 3.8347 |
| 2018-06-04 | 3.8557 |
| 2018-06-01 | 3.8497 |
| 2018-05-31 | 3.8494 |
| 2018-05-30 | 3.8507 |
| 2018-05-29 | 3.8546 |
| 2018-05-28 | 3.8836 |
| 2018-05-25 | 3.8748 |
| 2018-05-24 | 3.8346 |
| 2018-05-23 | 3.8373 |
| 2018-05-22 | 3.8152 |
| 2018-05-21 | 3.8287 |
| 2018-05-18 | 3.8309 |
| 2018-05-17 | 3.8132 |
| 2018-05-16 | 3.8292 |
| 2018-05-15 | 3.8549 |
| 2018-05-14 | 3.8683 |
| 2018-05-11 | 3.8592 |
| 2018-05-10 | 3.8469 |
| 2018-05-09 | 3.8469 |
| 2018-05-08 | 3.8511 |
| 2018-05-07 | 3.8635 |
| 2018-05-04 | 3.8764 |
| 2018-05-03 | 3.8632 |
| 2018-05-02 | 3.8773 |
| 2018-05-01 | 3.8797 |
| 2018-04-30 | 3.884 |
| 2018-04-27 | 3.8959 |
| 2018-04-26 | 3.9214 |
| 2018-04-25 | 3.9316 |
| 2018-04-24 | 3.8822 |
| 2018-04-23 | 3.8776 |
| 2018-04-20 | 3.8792 |
| 2018-04-19 | 3.863 |
| 2018-04-18 | 3.8659 |
| 2018-04-17 | 3.8457 |
| 2018-04-16 | 3.8481 |
| 2018-04-13 | 3.8296 |
| 2018-04-12 | 3.8192 |
| 2018-04-11 | 3.819 |
| 2018-04-10 | 3.8093 |
| 2018-04-09 | 3.8093 |
| 2018-04-06 | 3.8093 |
| 2018-04-05 | 3.7914 |
| 2018-04-04 | 3.8079 |
| 2018-04-03 | 3.828 |
| 2018-04-02 | 3.8473 |
| 2018-03-30 | 3.8585 |
| 2018-03-29 | 3.8566 |
| 2018-03-28 | 3.8625 |
| 2018-03-27 | 3.8694 |
| 2018-03-26 | 3.845 |
| 2018-03-23 | 3.8461 |
| 2018-03-22 | 3.8419 |
| 2018-03-21 | 3.8515 |
| 2018-03-20 | 3.8535 |
| 2018-03-19 | 3.8664 |
| 2018-03-16 | 3.868 |
| 2018-03-15 | 3.8628 |
| 2018-03-14 | 3.8567 |
| 2018-03-13 | 3.8447 |
| 2018-03-12 | 3.8612 |
| 2018-03-09 | 3.8708 |
| 2018-03-08 | 3.8708 |
| 2018-03-07 | 3.8566 |
| 2018-03-06 | 3.8779 |
| 2018-03-05 | 3.8816 |
| 2018-03-02 | 3.8831 |
| 2018-03-01 | 3.9028 |
| 2018-02-28 | 3.928 |
| 2018-02-27 | 3.9265 |
| 2018-02-26 | 3.8942 |
| 2018-02-23 | 3.8782 |
| 2018-02-22 | 3.8924 |
| 2018-02-21 | 3.9055 |
| 2018-02-20 | 3.8852 |
| 2018-02-19 | 3.8857 |
| 2018-02-16 | 3.8779 |
| 2018-02-15 | 3.8585 |
| 2018-02-14 | 3.8498 |
| 2018-02-13 | 3.8694 |
| 2018-02-12 | 3.8873 |
| 2018-02-09 | 3.8926 |
| 2018-02-08 | 3.9375 |
| 2018-02-07 | 3.9342 |
| 2018-02-06 | 3.9169 |
| 2018-02-05 | 3.9186 |
| 2018-02-02 | 3.9315 |
| 2018-02-01 | 3.97 |
| 2018-01-31 | 3.9464 |
| 2018-01-30 | 3.9432 |
| 2018-01-29 | 3.8848 |
| 2018-01-26 | 3.9512 |
| 2018-01-25 | 3.9354 |
| 2018-01-24 | 3.9212 |
| 2018-01-23 | 3.9575 |
| 2018-01-22 | 3.9586 |
| 2018-01-19 | 3.9586 |
| 2018-01-18 | 3.9566 |
| 2018-01-17 | 3.9502 |
| 2018-01-16 | 3.9527 |
| 2018-01-15 | 3.9647 |
| 2018-01-12 | 3.9439 |
| 2018-01-11 | 3.9613 |
| 2018-01-10 | 3.953 |
| 2018-01-09 | 3.9851 |
| 2018-01-08 | 4.0027 |
| 2018-01-05 | 3.9797 |
| 2018-01-04 | 3.9854 |
| 2018-01-03 | 3.9831 |
| 2018-01-02 | 3.9831 |
| 2018-01-01 | 3.9831 |
| 2017-12-29 | 3.998 |
| 2017-12-28 | 3.9467 |
| 2017-12-27 | 3.9323 |
| 2017-12-26 | 3.8796 |
| 2017-12-25 | 3.8544 |
| 2017-12-22 | 3.8371 |
| 2017-12-21 | 3.8435 |
| 2017-12-20 | 3.8567 |
| 2017-12-19 | 3.846 |
| 2017-12-18 | 3.8443 |
| 2017-12-15 | 3.8732 |
| 2017-12-14 | 3.8931 |
| 2017-12-13 | 3.9672 |
| 2017-12-12 | 4.0305 |
| 2017-12-11 | 4.0477 |
| 2017-12-08 | 4.082 |
| 2017-12-07 | 4.078 |
| 2017-12-06 | 4.0873 |
| 2017-12-05 | 4.0878 |
| 2017-12-04 | 4.0982 |
| 2017-12-01 | 4.1104 |
| 2017-11-30 | 4.1255 |
| 2017-11-29 | 4.1267 |
| 2017-11-28 | 4.1152 |
| 2017-11-27 | 4.098 |
| 2017-11-24 | 4.1014 |
| 2017-11-23 | 4.1014 |
| 2017-11-22 | 4.0789 |
| 2017-11-21 | 4.0564 |
| 2017-11-20 | 4.1104 |
| 2017-11-17 | 4.0778 |
| 2017-11-16 | 4.0688 |
| 2017-11-15 | 4.0422 |
| 2017-11-14 | 3.9958 |
| 2017-11-13 | 3.99 |
| 2017-11-10 | 3.9707 |
| 2017-11-09 | 3.9624 |
| 2017-11-08 | 3.9166 |
| 2017-11-07 | 3.9369 |
| 2017-11-06 | 3.966 |
| 2017-11-03 | 3.9773 |
| 2017-11-02 | 3.9488 |
| 2017-11-01 | 3.9376 |
| 2017-10-31 | 3.893 |
| 2017-10-30 | 3.8506 |
| 2017-10-27 | 3.8429 |
| 2017-10-26 | 3.8096 |
| 2017-10-25 | 3.8011 |
| 2017-10-24 | 3.7491 |
| 2017-10-23 | 3.7555 |
| 2017-10-20 | 3.7557 |
| 2017-10-19 | 3.7501 |
| 2017-10-18 | 3.7517 |
| 2017-10-17 | 3.7672 |
| 2017-10-16 | 3.7662 |
| 2017-10-13 | 3.7693 |
| 2017-10-12 | 3.7644 |
| 2017-10-11 | 3.7694 |
| 2017-10-10 | 3.7428 |
| 2017-10-09 | 3.7263 |
| 2017-10-06 | 3.7266 |
| 2017-10-05 | 3.7108 |
| 2017-10-04 | 3.7174 |
| 2017-10-03 | 3.7223 |
| 2017-10-02 | 3.7218 |
| 2017-09-29 | 3.7249 |
| 2017-09-28 | 3.7381 |
| 2017-09-27 | 3.7407 |
| 2017-09-26 | 3.7492 |
| 2017-09-25 | 3.7628 |
| 2017-09-22 | 3.7645 |
| 2017-09-21 | 3.7686 |
| 2017-09-20 | 3.7569 |
| 2017-09-19 | 3.7633 |
| 2017-09-18 | 3.7687 |
| 2017-09-15 | 3.7529 |
| 2017-09-14 | 3.7633 |
| 2017-09-13 | 3.7623 |
| 2017-09-12 | 3.7719 |
| 2017-09-11 | 3.81 |
| 2017-09-08 | 3.7927 |
| 2017-09-07 | 3.7993 |
| 2017-09-06 | 3.8063 |
| 2017-09-05 | 3.7539 |
| 2017-09-04 | 3.7179 |
| 2017-09-01 | 3.6815 |
| 2017-08-31 | 3.6825 |
| 2017-08-30 | 3.6667 |
| 2017-08-29 | 3.6295 |
| 2017-08-28 | 3.6295 |
| 2017-08-25 | 3.6281 |
| 2017-08-24 | 3.5933 |
| 2017-08-23 | 3.5889 |
| 2017-08-22 | 3.5836 |
| 2017-08-21 | 3.5815 |
| 2017-08-18 | 3.5773 |
| 2017-08-17 | 3.5676 |
| 2017-08-16 | 3.5748 |
| 2017-08-15 | 3.5811 |
| 2017-08-14 | 3.586 |
| 2017-08-11 | 3.5917 |
| 2017-08-10 | 3.5797 |
| 2017-08-09 | 3.5657 |
| 2017-08-08 | 3.557 |
| 2017-08-07 | 3.558 |
| 2017-08-04 | 3.5595 |
| 2017-08-03 | 3.5629 |
| 2017-08-02 | 3.5641 |
| 2017-08-01 | 3.5608 |
| 2017-07-31 | 3.5608 |
| 2017-07-28 | 3.5645 |
| 2017-07-27 | 3.5531 |
| 2017-07-26 | 3.5529 |
| 2017-07-25 | 3.5541 |
| 2017-07-24 | 3.5435 |
| 2017-07-21 | 3.5441 |
| 2017-07-20 | 3.5553 |
| 2017-07-19 | 3.5611 |
| 2017-07-18 | 3.5516 |
| 2017-07-17 | 3.5406 |
| 2017-07-14 | 3.5341 |
| 2017-07-13 | 3.5267 |
| 2017-07-12 | 3.5207 |
| 2017-07-11 | 3.5195 |
| 2017-07-10 | 3.5248 |
| 2017-07-07 | 3.5233 |
| 2017-07-06 | 3.5254 |
| 2017-07-05 | 3.5279 |
| 2017-07-04 | 3.532 |
| 2017-07-03 | 3.5448 |
| 2017-06-30 | 3.5499 |
| 2017-06-29 | 3.5404 |
| 2017-06-28 | 3.5329 |
| 2017-06-27 | 3.5194 |
| 2017-06-26 | 3.5258 |
| 2017-06-23 | 3.5243 |
| 2017-06-22 | 3.5273 |
| 2017-06-21 | 3.5275 |
| 2017-06-20 | 3.5345 |
| 2017-06-19 | 3.5375 |
| 2017-06-16 | 3.5396 |
| 2017-06-15 | 3.5462 |
| 2017-06-14 | 3.5463 |
| 2017-06-13 | 3.539 |
| 2017-06-12 | 3.542 |
| 2017-06-09 | 3.5444 |
| 2017-06-08 | 3.5436 |
| 2017-06-07 | 3.5446 |
| 2017-06-06 | 3.5615 |
| 2017-06-05 | 3.5559 |
| 2017-06-02 | 3.5517 |
| 2017-06-01 | 3.5496 |
| 2017-05-31 | 3.5408 |
| 2017-05-30 | 3.5382 |
| 2017-05-29 | 3.5175 |
| 2017-05-26 | 3.5175 |
| 2017-05-25 | 3.4941 |
| 2017-05-24 | 3.505 |
| 2017-05-23 | 3.5138 |
| 2017-05-22 | 3.4988 |
| 2017-05-19 | 3.4949 |
| 2017-05-18 | 3.5005 |
| 2017-05-17 | 3.5182 |
| 2017-05-16 | 3.5255 |
| 2017-05-15 | 3.5373 |
| 2017-05-12 | 3.5373 |
| 2017-05-11 | 3.5285 |
| 2017-05-10 | 3.53 |
| 2017-05-09 | 3.53 |
| 2017-05-08 | 3.5331 |
| 2017-05-05 | 3.5385 |
| 2017-05-04 | 3.5423 |
| 2017-05-03 | 3.5411 |
| 2017-05-02 | 3.5412 |
| 2017-05-01 | 3.5406 |
| 2017-04-28 | 3.5903 |
| 2017-04-27 | 3.5947 |
| 2017-04-26 | 3.5502 |
| 2017-04-25 | 3.5002 |
| 2017-04-24 | 3.491 |
| 2017-04-21 | 3.4783 |
| 2017-04-20 | 3.4798 |
| 2017-04-19 | 3.4603 |
| 2017-04-18 | 3.4698 |
| 2017-04-17 | 3.4698 |
| 2017-04-14 | 3.4698 |
| 2017-04-13 | 3.4691 |
| 2017-04-12 | 3.4912 |
| 2017-04-11 | 3.4995 |
| 2017-04-10 | 3.5015 |
| 2017-04-07 | 3.5179 |
| 2017-04-06 | 3.5203 |
| 2017-04-05 | 3.5167 |
| 2017-04-04 | 3.5361 |
| 2017-04-03 | 3.5287 |
| 2017-03-31 | 3.549 |
| 2017-03-30 | 3.5516 |
| 2017-03-29 | 3.5484 |
| 2017-03-28 | 3.5561 |
| 2017-03-27 | 3.5598 |
| 2017-03-24 | 3.5584 |
| 2017-03-23 | 3.557 |
| 2017-03-22 | 3.5548 |
| 2017-03-21 | 3.5928 |
| 2017-03-20 | 3.594 |
| 2017-03-17 | 3.6277 |
| 2017-03-16 | 3.6037 |
| 2017-03-15 | 3.595 |
| 2017-03-14 | 3.6253 |
| 2017-03-13 | 3.6309 |
| 2017-03-10 | 3.5845 |
| 2017-03-09 | 3.5647 |
| 2017-03-08 | 3.5647 |
| 2017-03-07 | 3.5675 |
| 2017-03-06 | 3.5283 |
| 2017-03-03 | 3.5283 |
| 2017-03-02 | 3.6085 |
| 2017-03-01 | 3.7112 |
| 2017-02-28 | 3.7613 |
| 2017-02-27 | 3.7662 |
| 2017-02-24 | 3.7823 |
| 2017-02-23 | 3.7842 |
| 2017-02-22 | 3.824 |
| 2017-02-21 | 3.8364 |
| 2017-02-20 | 3.8481 |
| 2017-02-17 | 3.8518 |
| 2017-02-16 | 3.8492 |
| 2017-02-15 | 3.856 |
| 2017-02-14 | 3.8218 |
| 2017-02-13 | 3.8115 |
| 2017-02-10 | 3.8528 |
| 2017-02-09 | 3.8744 |
| 2017-02-08 | 3.8722 |
| 2017-02-07 | 3.9046 |
| 2017-02-06 | 3.9019 |
| 2017-02-03 | 3.9297 |
| 2017-02-02 | 3.9352 |
| 2017-02-01 | 3.9333 |
| 2017-01-31 | 3.931 |
| 2017-01-30 | 3.9252 |
| 2017-01-27 | 3.9217 |
| 2017-01-26 | 3.9111 |
| 2017-01-25 | 3.9203 |
| 2017-01-24 | 3.9198 |
| 2017-01-23 | 3.8908 |
| 2017-01-20 | 3.8933 |
| 2017-01-19 | 3.8933 |
| 2017-01-18 | 3.8704 |
| 2017-01-17 | 3.9254 |
| 2017-01-16 | 3.9443 |
| 2017-01-13 | 3.9684 |
| 2017-01-12 | 3.9509 |
| 2017-01-11 | 3.9579 |
| 2017-01-10 | 3.9707 |
| 2017-01-09 | 4.0005 |
| 2017-01-06 | 3.9644 |
| 2017-01-05 | 3.8448 |
| 2017-01-04 | 3.8039 |
| 2017-01-03 | 3.8115 |
| 2017-01-02 | 3.8115 |
| 2016-12-30 | 3.8205 |
| 2016-12-29 | 3.8002 |
| 2016-12-28 | 3.8379 |
| 2016-12-27 | 3.929 |
| 2016-12-26 | 3.96 |
| 2016-12-23 | 3.9887 |
| 2016-12-22 | 4.0066 |
| 2016-12-21 | 4.0046 |
| 2016-12-20 | 3.9458 |
| 2016-12-19 | 3.8573 |
| 2016-12-16 | 3.8516 |
| 2016-12-15 | 3.8543 |
| 2016-12-14 | 3.8533 |
| 2016-12-13 | 3.7825 |
| 2016-12-12 | 3.7498 |
| 2016-12-09 | 3.7428 |
| 2016-12-08 | 3.7392 |
| 2016-12-07 | 3.7416 |
| 2016-12-06 | 3.7172 |
| 2016-12-05 | 3.7164 |
| 2016-12-02 | 3.7527 |
| 2016-12-01 | 3.6833 |
| 2016-11-30 | 3.6693 |
| 2016-11-29 | 3.6308 |
| 2016-11-28 | 3.6167 |
| 2016-11-25 | 3.5925 |
| 2016-11-24 | 3.6281 |
| 2016-11-23 | 3.6281 |
| 2016-11-22 | 3.6114 |
| 2016-11-21 | 3.6132 |
| 2016-11-18 | 3.618 |
| 2016-11-17 | 3.625 |
| 2016-11-16 | 3.6414 |
| 2016-11-15 | 3.6368 |
| 2016-11-14 | 3.6579 |
| 2016-11-11 | 3.644 |
| 2016-11-10 | 3.6224 |
| 2016-11-09 | 3.6071 |
| 2016-11-08 | 3.6111 |
| 2016-11-07 | 3.6287 |
| 2016-11-04 | 3.6038 |
| 2016-11-03 | 3.5779 |
| 2016-11-02 | 3.5621 |
| 2016-11-01 | 3.5567 |
| 2016-10-31 | 3.5531 |
| 2016-10-28 | 3.5501 |
| 2016-10-27 | 3.5575 |
| 2016-10-26 | 3.525 |
| 2016-10-25 | 3.5146 |
| 2016-10-24 | 3.501 |
| 2016-10-21 | 3.5172 |
| 2016-10-20 | 3.5143 |
| 2016-10-19 | 3.5152 |
| 2016-10-18 | 3.525 |
| 2016-10-17 | 3.4979 |
| 2016-10-14 | 3.4979 |
| 2016-10-13 | 3.503 |
| 2016-10-12 | 3.4777 |
| 2016-10-11 | 3.4805 |
| 2016-10-10 | 3.4979 |
| 2016-10-07 | 3.5018 |
| 2016-10-06 | 3.4985 |
| 2016-10-05 | 3.4985 |
| 2016-10-04 | 3.4889 |
| 2016-10-03 | 3.4919 |
| 2016-09-30 | 3.4953 |
| 2016-09-29 | 3.4893 |
| 2016-09-28 | 3.4903 |
| 2016-09-27 | 3.5005 |
| 2016-09-26 | 3.468 |
| 2016-09-23 | 3.467 |
| 2016-09-22 | 3.4762 |
| 2016-09-21 | 3.4763 |
| 2016-09-20 | 3.4723 |
| 2016-09-19 | 3.4625 |
| 2016-09-16 | 3.4616 |
| 2016-09-15 | 3.4621 |
| 2016-09-14 | 3.4632 |
| 2016-09-13 | 3.464 |
| 2016-09-12 | 3.4605 |
| 2016-09-09 | 3.4627 |
| 2016-09-08 | 3.4615 |
| 2016-09-07 | 3.4484 |
| 2016-09-06 | 3.4395 |
| 2016-09-05 | 3.4328 |
| 2016-09-02 | 3.4331 |
| 2016-09-01 | 3.4531 |
| 2016-08-31 | 3.4527 |
| 2016-08-30 | 3.4297 |
| 2016-08-29 | 3.4257 |
| 2016-08-26 | 3.4344 |
| 2016-08-25 | 3.4534 |
| 2016-08-24 | 3.4301 |
| 2016-08-23 | 3.4245 |
| 2016-08-22 | 3.4283 |
| 2016-08-19 | 3.4571 |
| 2016-08-18 | 3.4926 |
| 2016-08-17 | 3.5073 |
| 2016-08-16 | 3.5173 |
| 2016-08-15 | 3.5198 |
| 2016-08-12 | 3.5252 |
| 2016-08-11 | 3.5281 |
| 2016-08-10 | 3.5155 |
| 2016-08-09 | 3.5256 |
| 2016-08-08 | 3.5342 |
| 2016-08-05 | 3.5344 |
| 2016-08-04 | 3.5395 |
| 2016-08-03 | 3.5391 |
| 2016-08-02 | 3.5365 |
| 2016-08-01 | 3.5297 |
| 2016-07-29 | 3.5235 |
| 2016-07-28 | 3.5164 |
| 2016-07-27 | 3.5135 |
| 2016-07-26 | 3.5147 |
| 2016-07-25 | 3.5183 |
| 2016-07-22 | 3.5179 |