EconGE · Georgian Economic Data · API · About the data
GEL/CNY
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 3.8854 |
| 2026-08-05 | 3.8846 |
| 2026-08-04 | 3.8866 |
| 2026-08-01 | 3.8896 |
| 2026-07-31 | 3.8876 |
| 2026-07-30 | 3.8819 |
| 2026-07-29 | 3.8794 |
| 2026-07-28 | 3.8834 |
| 2026-07-25 | 3.8807 |
| 2026-07-24 | 3.8817 |
| 2026-07-23 | 3.881 |
| 2026-07-22 | 3.8864 |
| 2026-07-21 | 3.8871 |
| 2026-07-18 | 3.8826 |
| 2026-07-17 | 3.8905 |
| 2026-07-16 | 3.8876 |
| 2026-07-15 | 3.8856 |
| 2026-07-14 | 3.8883 |
| 2026-07-11 | 3.8919 |
| 2026-07-10 | 3.8818 |
| 2026-07-09 | 3.8805 |
| 2026-07-08 | 3.8849 |
| 2026-07-07 | 3.8858 |
| 2026-07-04 | 3.8934 |
| 2026-07-03 | 3.8907 |
| 2026-07-02 | 3.8902 |
| 2026-07-01 | 3.8967 |
| 2026-06-30 | 3.8934 |
| 2026-06-27 | 3.8915 |
| 2026-06-26 | 3.8926 |
| 2026-06-25 | 3.8871 |
| 2026-06-24 | 3.903 |
| 2026-06-23 | 3.9089 |
| 2026-06-20 | 3.9161 |
| 2026-06-19 | 3.9184 |
| 2026-06-18 | 3.9274 |
| 2026-06-17 | 3.9301 |
| 2026-06-16 | 3.9307 |
| 2026-06-13 | 3.9299 |
| 2026-06-12 | 3.9223 |
| 2026-06-11 | 3.923 |
| 2026-06-10 | 3.9291 |
| 2026-06-09 | 3.9243 |
| 2026-06-06 | 3.9367 |
| 2026-06-05 | 3.9334 |
| 2026-06-04 | 3.9368 |
| 2026-06-03 | 3.9422 |
| 2026-06-02 | 3.9427 |
| 2026-05-30 | 3.9444 |
| 2026-05-29 | 3.939 |
| 2026-05-28 | 3.9397 |
| 2026-05-26 | 3.9395 |
| 2026-05-23 | 3.9351 |
| 2026-05-22 | 3.9327 |
| 2026-05-21 | 3.9318 |
| 2026-05-20 | 3.9316 |
| 2026-05-19 | 3.9368 |
| 2026-05-16 | 3.9367 |
| 2026-05-15 | 3.95 |
| 2026-05-14 | 3.9488 |
| 2026-05-12 | 3.9494 |
| 2026-05-09 | 3.949 |
| 2026-05-08 | 3.951 |
| 2026-05-07 | 3.9466 |
| 2026-05-06 | 3.938 |
| 2026-05-05 | 3.939 |
| 2026-05-02 | 3.9403 |
| 2026-05-01 | 3.9422 |
| 2026-04-30 | 3.9391 |
| 2026-04-29 | 3.9384 |
| 2026-04-28 | 3.9476 |
| 2026-04-25 | 3.9397 |
| 2026-04-24 | 3.941 |
| 2026-04-23 | 3.9473 |
| 2026-04-22 | 3.9519 |
| 2026-04-21 | 3.9498 |
| 2026-04-18 | 3.9479 |
| 2026-04-17 | 3.9501 |
| 2026-04-16 | 3.9508 |
| 2026-04-15 | 3.9557 |
| 2026-04-09 | 3.9482 |
| 2026-04-08 | 3.9293 |
| 2026-04-07 | 3.9195 |
| 2026-04-04 | 3.9209 |
| 2026-04-03 | 3.9131 |
| 2026-04-02 | 3.9263 |
| 2026-04-01 | 3.9102 |
| 2026-03-31 | 3.9065 |
| 2026-03-28 | 3.9109 |
| 2026-03-27 | 3.919 |
| 2026-03-26 | 3.9244 |
| 2026-03-25 | 3.942 |
| 2026-03-24 | 3.939 |
| 2026-03-21 | 3.9521 |
| 2026-03-20 | 3.9533 |
| 2026-03-19 | 3.9556 |
| 2026-03-18 | 3.9518 |
| 2026-03-17 | 3.9703 |
| 2026-03-14 | 3.9571 |
| 2026-03-13 | 3.9765 |
| 2026-03-07 | 3.9608 |
| 2026-03-06 | 3.9774 |
| 2026-03-05 | 3.9487 |
| 2026-03-03 | 3.9121 |
| 2026-02-28 | 3.901 |
| 2026-02-27 | 3.9086 |
| 2026-02-26 | 3.8926 |
| 2026-02-25 | 3.887 |
| 2026-02-24 | 3.8743 |
| 2026-02-21 | 3.8756 |
| 2026-02-20 | 3.8769 |
| 2026-02-19 | 3.8782 |
| 2026-02-18 | 3.8798 |
| 2026-02-17 | 3.8812 |
| 2026-02-14 | 3.8805 |
| 2026-02-13 | 3.8863 |
| 2026-02-12 | 3.8825 |
| 2026-02-11 | 3.883 |
| 2026-02-10 | 3.8783 |
| 2026-02-07 | 3.8723 |
| 2026-02-06 | 3.8719 |
| 2026-02-05 | 3.8723 |
| 2026-02-04 | 3.8761 |
| 2026-02-03 | 3.8738 |
| 2026-01-31 | 3.8706 |
| 2026-01-30 | 3.8762 |
| 2026-01-29 | 3.8769 |
| 2026-01-28 | 3.8724 |
| 2026-01-27 | 3.8735 |
| 2026-01-24 | 3.8684 |
| 2026-01-23 | 3.8645 |
| 2026-01-22 | 3.87 |
| 2026-01-21 | 3.8726 |
| 2026-01-17 | 3.8678 |
| 2026-01-16 | 3.8694 |
| 2026-01-15 | 3.8686 |
| 2026-01-14 | 3.8659 |
| 2026-01-13 | 3.8671 |
| 2026-01-10 | 3.8619 |
| 2026-01-09 | 3.8635 |
| 2026-01-07 | 3.8621 |
| 2026-01-06 | 3.8606 |
| 2026-01-01 | 3.8582 |
| 2025-12-31 | 3.8556 |
| 2025-12-30 | 3.8474 |
| 2025-12-27 | 3.8474 |
| 2025-12-26 | 3.849 |
| 2025-12-25 | 3.845 |
| 2025-12-24 | 3.8382 |
| 2025-12-23 | 3.839 |
| 2025-12-20 | 3.8325 |
| 2025-12-19 | 3.8314 |
| 2025-12-18 | 3.8298 |
| 2025-12-17 | 3.8307 |
| 2025-12-16 | 3.8283 |
| 2025-12-13 | 3.8245 |
| 2025-12-12 | 3.8241 |
| 2025-12-11 | 3.8215 |
| 2025-12-10 | 3.8214 |
| 2025-12-09 | 3.8205 |
| 2025-12-06 | 3.8201 |
| 2025-12-05 | 3.8206 |
| 2025-12-04 | 3.8235 |
| 2025-12-03 | 3.8211 |
| 2025-12-02 | 3.8208 |
| 2025-11-29 | 3.8199 |
| 2025-11-28 | 3.8172 |
| 2025-11-27 | 3.8205 |
| 2025-11-26 | 3.8179 |
| 2025-11-25 | 3.8068 |
| 2025-11-22 | 3.8057 |
| 2025-11-21 | 3.8044 |
| 2025-11-20 | 3.807 |
| 2025-11-19 | 3.8075 |
| 2025-11-18 | 3.8102 |
| 2025-11-15 | 3.815 |
| 2025-11-14 | 3.8172 |
| 2025-11-13 | 3.8016 |
| 2025-11-12 | 3.8013 |
| 2025-11-11 | 3.8013 |
| 2025-11-08 | 3.8019 |
| 2025-11-07 | 3.8034 |
| 2025-11-06 | 3.8026 |
| 2025-11-05 | 3.8048 |
| 2025-11-04 | 3.8078 |
| 2025-11-01 | 3.8134 |
| 2025-10-31 | 3.8161 |
| 2025-10-30 | 3.8246 |
| 2025-10-29 | 3.8329 |
| 2025-10-28 | 3.8216 |
| 2025-10-25 | 3.8248 |
| 2025-10-24 | 3.8183 |
| 2025-10-23 | 3.8041 |
| 2025-10-22 | 3.8077 |
| 2025-10-21 | 3.8012 |
| 2025-10-18 | 3.7999 |
| 2025-10-17 | 3.8023 |
| 2025-10-16 | 3.8037 |
| 2025-10-14 | 3.8012 |
| 2025-10-11 | 3.8071 |
| 2025-10-10 | 3.8078 |
| 2025-10-09 | 3.8094 |
| 2025-10-08 | 3.8096 |
| 2025-10-07 | 3.8196 |
| 2025-10-04 | 3.8248 |
| 2025-10-03 | 3.8283 |
| 2025-10-02 | 3.8276 |
| 2025-10-01 | 3.8279 |
| 2025-09-30 | 3.8039 |
| 2025-09-27 | 3.7944 |
| 2025-09-26 | 3.8065 |
| 2025-09-25 | 3.8049 |
| 2025-09-24 | 3.8172 |
| 2025-09-23 | 3.8323 |
| 2025-09-20 | 3.8525 |
| 2025-09-19 | 3.8498 |
| 2025-09-18 | 3.8208 |
| 2025-09-17 | 3.8059 |
| 2025-09-16 | 3.7984 |
| 2025-09-13 | 3.7916 |
| 2025-09-12 | 3.7817 |
| 2025-09-11 | 3.7799 |
| 2025-09-10 | 3.7804 |
| 2025-09-09 | 3.7761 |
| 2025-09-06 | 3.7729 |
| 2025-09-05 | 3.7726 |
| 2025-09-04 | 3.7741 |
| 2025-09-03 | 3.7693 |
| 2025-09-02 | 3.776 |
| 2025-08-30 | 3.7776 |
| 2025-08-28 | 3.7652 |
| 2025-08-27 | 3.7672 |
| 2025-08-26 | 3.7706 |
| 2025-08-23 | 3.7678 |
| 2025-08-22 | 3.7707 |
| 2025-08-21 | 3.7623 |
| 2025-08-20 | 3.758 |
| 2025-08-19 | 3.7568 |
| 2025-08-16 | 3.7626 |
| 2025-08-15 | 3.8017 |
| 2025-08-14 | 3.7946 |
| 2025-08-13 | 3.7475 |
| 2025-08-12 | 3.7515 |
| 2025-08-09 | 3.7534 |
| 2025-08-08 | 3.7569 |
| 2025-08-07 | 3.7564 |
| 2025-08-06 | 3.7587 |
| 2025-08-05 | 3.7664 |
| 2025-08-02 | 3.7506 |
| 2025-08-01 | 3.7605 |
| 2025-07-31 | 3.7693 |
| 2025-07-30 | 3.7725 |
| 2025-07-29 | 3.7739 |
| 2025-07-26 | 3.7788 |
| 2025-07-25 | 3.7858 |
| 2025-07-24 | 3.7845 |
| 2025-07-23 | 3.7778 |
| 2025-07-22 | 3.7783 |
| 2025-07-19 | 3.7782 |
| 2025-07-18 | 3.7772 |
| 2025-07-17 | 3.7786 |
| 2025-07-16 | 3.783 |
| 2025-07-15 | 3.7878 |
| 2025-07-12 | 3.7891 |
| 2025-07-11 | 3.7877 |
| 2025-07-10 | 3.7842 |
| 2025-07-09 | 3.7878 |
| 2025-07-08 | 3.7885 |
| 2025-07-05 | 3.7964 |
| 2025-07-04 | 3.7979 |
| 2025-07-03 | 3.795 |
| 2025-07-02 | 3.8001 |
| 2025-07-01 | 3.8005 |
| 2025-06-28 | 3.7975 |
| 2025-06-27 | 3.7991 |
| 2025-06-26 | 3.7984 |
| 2025-06-25 | 3.7987 |
| 2025-06-24 | 3.7924 |
| 2025-06-21 | 3.7975 |
| 2025-06-20 | 3.7943 |
| 2025-06-19 | 3.7945 |
| 2025-06-18 | 3.7984 |
| 2025-06-17 | 3.8006 |
| 2025-06-14 | 3.7998 |
| 2025-06-13 | 3.8037 |
| 2025-06-12 | 3.7996 |
| 2025-06-11 | 3.8005 |
| 2025-06-10 | 3.8034 |
| 2025-06-07 | 3.8033 |
| 2025-06-06 | 3.8055 |
| 2025-06-05 | 3.8003 |
| 2025-06-04 | 3.8008 |
| 2025-06-03 | 3.7961 |
| 2025-05-31 | 3.7995 |
| 2025-05-30 | 3.8038 |
| 2025-05-29 | 3.8026 |
| 2025-05-28 | 3.8021 |
| 2025-05-24 | 3.8112 |
| 2025-05-23 | 3.7998 |
| 2025-05-22 | 3.804 |
| 2025-05-21 | 3.7951 |
| 2025-05-20 | 3.8006 |
| 2025-05-17 | 3.8048 |
| 2025-05-16 | 3.8043 |
| 2025-05-15 | 3.8082 |
| 2025-05-14 | 3.8109 |
| 2025-05-09 | 3.7935 |
| 2025-05-08 | 3.8015 |
| 2025-05-07 | 3.8063 |
| 2025-05-06 | 3.7788 |
| 2025-05-03 | 3.7797 |
| 2025-05-02 | 3.7802 |
| 2025-05-01 | 3.7841 |
| 2025-04-30 | 3.7833 |
| 2025-04-29 | 3.7677 |
| 2025-04-26 | 3.7729 |
| 2025-04-25 | 3.7722 |
| 2025-04-24 | 3.7724 |
| 2025-04-23 | 3.7601 |
| 2025-04-18 | 3.7678 |
| 2025-04-17 | 3.7677 |
| 2025-04-16 | 3.7648 |
| 2025-04-15 | 3.7664 |
| 2025-04-12 | 3.7737 |
| 2025-04-11 | 3.7662 |
| 2025-04-09 | 3.7557 |
| 2025-04-08 | 3.7687 |
| 2025-04-05 | 3.7867 |
| 2025-04-04 | 3.7843 |
| 2025-04-03 | 3.799 |
| 2025-04-02 | 3.8008 |
| 2025-04-01 | 3.8115 |
| 2025-03-29 | 3.8099 |
| 2025-03-28 | 3.8139 |
| 2025-03-27 | 3.8182 |
| 2025-03-26 | 3.8282 |
| 2025-03-25 | 3.8351 |
| 2025-03-22 | 3.8252 |
| 2025-03-21 | 3.8308 |
| 2025-03-20 | 3.8504 |
| 2025-03-19 | 3.855 |
| 2025-03-18 | 3.8375 |
| 2025-03-15 | 3.8375 |
| 2025-03-14 | 3.833 |
| 2025-03-13 | 3.8343 |
| 2025-03-12 | 3.8553 |
| 2025-03-11 | 3.8245 |
| 2025-03-08 | 3.84 |
| 2025-03-07 | 3.8392 |
| 2025-03-06 | 3.8354 |
| 2025-03-05 | 3.8379 |
| 2025-03-01 | 3.833 |
| 2025-02-28 | 3.8755 |
| 2025-02-27 | 3.8769 |
| 2025-02-26 | 3.8767 |
| 2025-02-25 | 3.8826 |
| 2025-02-22 | 3.866 |
| 2019-02-07 | 3.9285 |
| 2019-02-06 | 3.9314 |
| 2019-02-05 | 3.934 |
| 2019-02-04 | 3.9426 |
| 2019-02-01 | 3.9565 |
| 2019-01-31 | 3.9537 |
| 2019-01-30 | 3.9421 |
| 2019-01-29 | 3.9416 |
| 2019-01-28 | 3.9293 |
| 2019-01-25 | 3.9152 |
| 2019-01-24 | 3.9187 |
| 2019-01-23 | 3.909 |
| 2019-01-22 | 3.9155 |
| 2019-01-21 | 3.93 |
| 2019-01-18 | 3.9339 |
| 2019-01-17 | 3.9396 |
| 2019-01-16 | 3.9409 |
| 2019-01-15 | 3.9383 |
| 2019-01-14 | 3.9591 |
| 2019-01-11 | 3.93 |
| 2019-01-10 | 3.9042 |
| 2019-01-09 | 3.8963 |
| 2019-01-08 | 3.8951 |
| 2019-01-07 | 3.8951 |
| 2019-01-04 | 3.8917 |
| 2019-01-03 | 3.8856 |
| 2019-01-02 | 3.8856 |
| 2019-01-01 | 3.8856 |
| 2018-12-31 | 3.8958 |
| 2018-12-28 | 3.8876 |
| 2018-12-27 | 3.867 |
| 2018-12-26 | 3.8675 |
| 2018-12-25 | 3.8578 |
| 2018-12-24 | 3.8557 |
| 2018-12-21 | 3.8658 |
| 2018-12-20 | 3.8632 |
| 2018-12-19 | 3.8643 |
| 2018-12-18 | 3.8646 |
| 2018-12-17 | 3.8667 |
| 2018-12-14 | 3.8725 |
| 2018-12-13 | 3.8601 |
| 2018-12-12 | 3.8536 |
| 2018-12-11 | 3.8577 |
| 2018-12-10 | 3.8763 |
| 2018-12-07 | 3.8667 |
| 2018-12-06 | 3.8965 |
| 2018-12-05 | 3.9193 |
| 2018-12-04 | 3.9053 |
| 2018-12-03 | 3.8506 |
| 2018-11-30 | 3.8723 |
| 2018-11-29 | 3.8297 |
| 2018-11-28 | 3.8297 |
| 2018-11-27 | 3.8444 |
| 2018-11-26 | 3.8347 |
| 2018-11-23 | 3.8347 |
| 2018-11-22 | 3.8391 |
| 2018-11-21 | 3.8514 |
| 2018-11-20 | 3.8302 |
| 2018-11-19 | 3.8444 |
| 2018-11-16 | 3.8633 |
| 2018-11-15 | 3.8891 |
| 2018-11-14 | 3.9025 |
| 2018-11-13 | 3.9001 |
| 2018-11-12 | 3.9073 |
| 2018-11-09 | 3.9678 |
| 2018-11-08 | 3.9996 |
| 2018-11-07 | 3.979 |
| 2018-11-06 | 3.9538 |
| 2018-11-05 | 3.9647 |
| 2018-11-02 | 3.9121 |
| 2018-11-01 | 3.9015 |
| 2018-10-31 | 3.8815 |
| 2018-10-30 | 3.8842 |
| 2018-10-29 | 3.8853 |
| 2018-10-26 | 3.889 |
| 2018-10-25 | 3.8937 |
| 2018-10-24 | 3.9044 |
| 2018-10-23 | 3.8821 |
| 2018-10-22 | 3.8907 |
| 2018-10-19 | 3.8955 |
| 2018-10-18 | 3.8736 |
| 2018-10-17 | 3.8812 |
| 2018-10-16 | 3.8533 |
| 2018-10-15 | 3.8122 |
| 2018-10-12 | 3.799 |
| 2018-10-11 | 3.7938 |
| 2018-10-10 | 3.7921 |
| 2018-10-09 | 3.782 |
| 2018-10-08 | 3.8123 |
| 2018-10-05 | 3.8141 |
| 2018-10-04 | 3.8084 |
| 2018-10-03 | 3.8046 |
| 2018-10-02 | 3.8063 |
| 2018-10-01 | 3.7993 |
| 2018-09-28 | 3.8036 |
| 2018-09-27 | 3.8119 |
| 2018-09-26 | 3.8077 |
| 2018-09-25 | 3.8246 |
| 2018-09-24 | 3.8294 |
| 2018-09-21 | 3.8234 |
| 2018-09-20 | 3.8191 |
| 2018-09-19 | 3.8124 |
| 2018-09-18 | 3.8075 |
| 2018-09-17 | 3.8129 |
| 2018-09-14 | 3.8294 |
| 2018-09-13 | 3.8092 |
| 2018-09-12 | 3.7877 |
| 2018-09-11 | 3.7862 |
| 2018-09-10 | 3.8184 |
| 2018-09-07 | 3.8351 |
| 2018-09-06 | 3.8292 |
| 2018-09-05 | 3.7797 |
| 2018-09-04 | 3.7786 |
| 2018-09-03 | 3.773 |
| 2018-08-31 | 3.7771 |
| 2018-08-30 | 3.7726 |
| 2018-08-29 | 3.7668 |
| 2018-08-28 | 3.7668 |
| 2018-08-27 | 3.7537 |
| 2018-08-24 | 3.7609 |
| 2018-08-23 | 3.7772 |
| 2018-08-22 | 3.7562 |
| 2018-08-21 | 3.7241 |
| 2018-08-20 | 3.7454 |
| 2018-08-17 | 3.7356 |
| 2018-08-16 | 3.7728 |
| 2018-08-15 | 3.8279 |
| 2018-08-14 | 3.7332 |
| 2018-08-13 | 3.6978 |
| 2018-08-10 | 3.6205 |
| 2018-08-09 | 3.6057 |
| 2018-08-08 | 3.6038 |
| 2018-08-07 | 3.5775 |
| 2018-08-06 | 3.5655 |
| 2018-08-03 | 3.5777 |
| 2018-08-02 | 3.6015 |
| 2018-08-01 | 3.5829 |
| 2018-07-31 | 3.5876 |
| 2018-07-30 | 3.5841 |
| 2018-07-27 | 3.6171 |
| 2018-07-26 | 3.6216 |
| 2018-07-25 | 3.5987 |
| 2018-07-24 | 3.6005 |
| 2018-07-23 | 3.5949 |
| 2018-07-20 | 3.6151 |
| 2018-07-19 | 3.653 |
| 2018-07-18 | 3.6615 |
| 2018-07-17 | 3.6663 |
| 2018-07-16 | 3.6542 |
| 2018-07-13 | 3.6596 |
| 2018-07-12 | 3.6555 |
| 2018-07-11 | 3.6812 |
| 2018-07-10 | 3.6949 |
| 2018-07-09 | 3.6801 |
| 2018-07-06 | 3.6871 |
| 2018-07-05 | 3.689 |
| 2018-07-04 | 3.675 |
| 2018-07-03 | 3.6727 |
| 2018-07-02 | 3.701 |
| 2018-06-29 | 3.7051 |
| 2018-06-28 | 3.7183 |
| 2018-06-27 | 3.7352 |
| 2018-06-26 | 3.75 |
| 2018-06-25 | 3.7825 |
| 2018-06-22 | 3.7814 |
| 2018-06-21 | 3.7961 |
| 2018-06-20 | 3.7924 |
| 2018-06-19 | 3.8185 |
| 2018-06-18 | 3.8314 |
| 2018-06-15 | 3.8529 |
| 2018-06-14 | 3.8467 |
| 2018-06-13 | 3.8363 |
| 2018-06-12 | 3.8212 |
| 2018-06-11 | 3.8271 |
| 2018-06-08 | 3.8328 |
| 2018-06-07 | 3.8256 |
| 2018-06-06 | 3.8282 |
| 2018-06-05 | 3.8347 |
| 2018-06-04 | 3.8557 |
| 2018-06-01 | 3.8497 |
| 2018-05-31 | 3.8494 |
| 2018-05-30 | 3.8507 |
| 2018-05-29 | 3.8546 |
| 2018-05-28 | 3.8836 |
| 2018-05-25 | 3.8748 |
| 2018-05-24 | 3.8346 |
| 2018-05-23 | 3.8373 |
| 2018-05-22 | 3.8152 |
| 2018-05-21 | 3.8287 |
| 2018-05-18 | 3.8309 |
| 2018-05-17 | 3.8132 |
| 2018-05-16 | 3.8292 |
| 2018-05-15 | 3.8549 |
| 2018-05-14 | 3.8683 |
| 2018-05-11 | 3.8592 |
| 2018-05-10 | 3.8469 |
| 2018-05-09 | 3.8469 |
| 2018-05-08 | 3.8511 |
| 2018-05-07 | 3.8635 |
| 2018-05-04 | 3.8764 |
| 2018-05-03 | 3.8632 |
| 2018-05-02 | 3.8773 |
| 2018-05-01 | 3.8797 |
| 2018-04-30 | 3.884 |
| 2018-04-27 | 3.8959 |
| 2018-04-26 | 3.9214 |
| 2018-04-25 | 3.9316 |
| 2018-04-24 | 3.8822 |
| 2018-04-23 | 3.8776 |
| 2018-04-20 | 3.8792 |
| 2018-04-19 | 3.863 |
| 2018-04-18 | 3.8659 |
| 2018-04-17 | 3.8457 |
| 2018-04-16 | 3.8481 |
| 2018-04-13 | 3.8296 |
| 2018-04-12 | 3.8192 |
| 2018-04-11 | 3.819 |
| 2018-04-10 | 3.8093 |
| 2018-04-09 | 3.8093 |
| 2018-04-06 | 3.8093 |
| 2018-04-05 | 3.7914 |
| 2018-04-04 | 3.8079 |
| 2018-04-03 | 3.828 |
| 2018-04-02 | 3.8473 |
| 2018-03-30 | 3.8585 |
| 2018-03-29 | 3.8566 |
| 2018-03-28 | 3.8625 |
| 2018-03-27 | 3.8694 |
| 2018-03-26 | 3.845 |
| 2018-03-23 | 3.8461 |
| 2018-03-22 | 3.8419 |
| 2018-03-21 | 3.8515 |
| 2018-03-20 | 3.8535 |
| 2018-03-19 | 3.8664 |
| 2018-03-16 | 3.868 |
| 2018-03-15 | 3.8628 |
| 2018-03-14 | 3.8567 |
| 2018-03-13 | 3.8447 |
| 2018-03-12 | 3.8612 |
| 2018-03-09 | 3.8708 |
| 2018-03-08 | 3.8708 |
| 2018-03-07 | 3.8566 |
| 2018-03-06 | 3.8779 |
| 2018-03-05 | 3.8816 |
| 2018-03-02 | 3.8831 |
| 2018-03-01 | 3.9028 |
| 2018-02-28 | 3.928 |
| 2018-02-27 | 3.9265 |
| 2018-02-26 | 3.8942 |
| 2018-02-23 | 3.8782 |
| 2018-02-22 | 3.8924 |
| 2018-02-21 | 3.9055 |
| 2018-02-20 | 3.8852 |
| 2018-02-19 | 3.8857 |
| 2018-02-16 | 3.8779 |
| 2018-02-15 | 3.8585 |
| 2018-02-14 | 3.8498 |
| 2018-02-13 | 3.8694 |
| 2018-02-12 | 3.8873 |
| 2018-02-09 | 3.8926 |
| 2018-02-08 | 3.9375 |
| 2018-02-07 | 3.9342 |
| 2018-02-06 | 3.9169 |
| 2018-02-05 | 3.9186 |
| 2018-02-02 | 3.9315 |
| 2018-02-01 | 3.97 |
| 2018-01-31 | 3.9464 |
| 2018-01-30 | 3.9432 |
| 2018-01-29 | 3.8848 |
| 2018-01-26 | 3.9512 |
| 2018-01-25 | 3.9354 |
| 2018-01-24 | 3.9212 |
| 2018-01-23 | 3.9575 |
| 2018-01-22 | 3.9586 |
| 2018-01-19 | 3.9586 |
| 2018-01-18 | 3.9566 |
| 2018-01-17 | 3.9502 |
| 2018-01-16 | 3.9527 |
| 2018-01-15 | 3.9647 |
| 2018-01-12 | 3.9439 |
| 2018-01-11 | 3.9613 |
| 2018-01-10 | 3.953 |
| 2018-01-09 | 3.9851 |
| 2018-01-08 | 4.0027 |
| 2018-01-05 | 3.9797 |
| 2018-01-04 | 3.9854 |
| 2018-01-03 | 3.9831 |
| 2018-01-02 | 3.9831 |
| 2018-01-01 | 3.9831 |
| 2017-12-29 | 3.998 |
| 2017-12-28 | 3.9467 |
| 2017-12-27 | 3.9323 |
| 2017-12-26 | 3.8796 |
| 2017-12-25 | 3.8544 |
| 2017-12-22 | 3.8371 |
| 2017-12-21 | 3.8435 |
| 2017-12-20 | 3.8567 |
| 2017-12-19 | 3.846 |
| 2017-12-18 | 3.8443 |
| 2017-12-15 | 3.8732 |
| 2017-12-14 | 3.8931 |
| 2017-12-13 | 3.9672 |
| 2017-12-12 | 4.0305 |
| 2017-12-11 | 4.0477 |
| 2017-12-08 | 4.082 |
| 2017-12-07 | 4.078 |
| 2017-12-06 | 4.0873 |
| 2017-12-05 | 4.0878 |
| 2017-12-04 | 4.0982 |
| 2017-12-01 | 4.1104 |
| 2017-11-30 | 4.1255 |
| 2017-11-29 | 4.1267 |
| 2017-11-28 | 4.1152 |
| 2017-11-27 | 4.098 |
| 2017-11-24 | 4.1014 |
| 2017-11-23 | 4.1014 |
| 2017-11-22 | 4.0789 |
| 2017-11-21 | 4.0564 |
| 2017-11-20 | 4.1104 |
| 2017-11-17 | 4.0778 |
| 2017-11-16 | 4.0688 |
| 2017-11-15 | 4.0422 |
| 2017-11-14 | 3.9958 |
| 2017-11-13 | 3.99 |
| 2017-11-10 | 3.9707 |
| 2017-11-09 | 3.9624 |
| 2017-11-08 | 3.9166 |
| 2017-11-07 | 3.9369 |
| 2017-11-06 | 3.966 |
| 2017-11-03 | 3.9773 |
| 2017-11-02 | 3.9488 |
| 2017-11-01 | 3.9376 |
| 2017-10-31 | 3.893 |
| 2017-10-30 | 3.8506 |
| 2017-10-27 | 3.8429 |
| 2017-10-26 | 3.8096 |
| 2017-10-25 | 3.8011 |
| 2017-10-24 | 3.7491 |
| 2017-10-23 | 3.7555 |
| 2017-10-20 | 3.7557 |
| 2017-10-19 | 3.7501 |
| 2017-10-18 | 3.7517 |
| 2017-10-17 | 3.7672 |
| 2017-10-16 | 3.7662 |
| 2017-10-13 | 3.7693 |
| 2017-10-12 | 3.7644 |
| 2017-10-11 | 3.7694 |
| 2017-10-10 | 3.7428 |
| 2017-10-09 | 3.7263 |
| 2017-10-06 | 3.7266 |
| 2017-10-05 | 3.7108 |
| 2017-10-04 | 3.7174 |
| 2017-10-03 | 3.7223 |
| 2017-10-02 | 3.7218 |
| 2017-09-29 | 3.7249 |
| 2017-09-28 | 3.7381 |
| 2017-09-27 | 3.7407 |
| 2017-09-26 | 3.7492 |
| 2017-09-25 | 3.7628 |
| 2017-09-22 | 3.7645 |
| 2017-09-21 | 3.7686 |
| 2017-09-20 | 3.7569 |
| 2017-09-19 | 3.7633 |
| 2017-09-18 | 3.7687 |
| 2017-09-15 | 3.7529 |
| 2017-09-14 | 3.7633 |
| 2017-09-13 | 3.7623 |
| 2017-09-12 | 3.7719 |
| 2017-09-11 | 3.81 |
| 2017-09-08 | 3.7927 |
| 2017-09-07 | 3.7993 |
| 2017-09-06 | 3.8063 |
| 2017-09-05 | 3.7539 |
| 2017-09-04 | 3.7179 |
| 2017-09-01 | 3.6815 |
| 2017-08-31 | 3.6825 |
| 2017-08-30 | 3.6667 |
| 2017-08-29 | 3.6295 |
| 2017-08-28 | 3.6295 |
| 2017-08-25 | 3.6281 |
| 2017-08-24 | 3.5933 |
| 2017-08-23 | 3.5889 |
| 2017-08-22 | 3.5836 |
| 2017-08-21 | 3.5815 |
| 2017-08-18 | 3.5773 |
| 2017-08-17 | 3.5676 |
| 2017-08-16 | 3.5748 |
| 2017-08-15 | 3.5811 |
| 2017-08-14 | 3.586 |
| 2017-08-11 | 3.5917 |
| 2017-08-10 | 3.5797 |
| 2017-08-09 | 3.5657 |
| 2017-08-08 | 3.557 |
| 2017-08-07 | 3.558 |
| 2017-08-04 | 3.5595 |
| 2017-08-03 | 3.5629 |
| 2017-08-02 | 3.5641 |
| 2017-08-01 | 3.5608 |
| 2017-07-31 | 3.5608 |
| 2017-07-28 | 3.5645 |
| 2017-07-27 | 3.5531 |
| 2017-07-26 | 3.5529 |
| 2017-07-25 | 3.5541 |
| 2017-07-24 | 3.5435 |
| 2017-07-21 | 3.5441 |
| 2017-07-20 | 3.5553 |
| 2017-07-19 | 3.5611 |
| 2017-07-18 | 3.5516 |
| 2017-07-17 | 3.5406 |
| 2017-07-14 | 3.5341 |
| 2017-07-13 | 3.5267 |
| 2017-07-12 | 3.5207 |
| 2017-07-11 | 3.5195 |
| 2017-07-10 | 3.5248 |
| 2017-07-07 | 3.5233 |
| 2017-07-06 | 3.5254 |
| 2017-07-05 | 3.5279 |
| 2017-07-04 | 3.532 |
| 2017-07-03 | 3.5448 |
| 2017-06-30 | 3.5499 |
| 2017-06-29 | 3.5404 |
| 2017-06-28 | 3.5329 |
| 2017-06-27 | 3.5194 |
| 2017-06-26 | 3.5258 |
| 2017-06-23 | 3.5243 |
| 2017-06-22 | 3.5273 |
| 2017-06-21 | 3.5275 |
| 2017-06-20 | 3.5345 |
| 2017-06-19 | 3.5375 |
| 2017-06-16 | 3.5396 |
| 2017-06-15 | 3.5462 |
| 2017-06-14 | 3.5463 |
| 2017-06-13 | 3.539 |
| 2017-06-12 | 3.542 |
| 2017-06-09 | 3.5444 |
| 2017-06-08 | 3.5436 |
| 2017-06-07 | 3.5446 |
| 2017-06-06 | 3.5615 |
| 2017-06-05 | 3.5559 |
| 2017-06-02 | 3.5517 |
| 2017-06-01 | 3.5496 |
| 2017-05-31 | 3.5408 |
| 2017-05-30 | 3.5382 |
| 2017-05-29 | 3.5175 |
| 2017-05-26 | 3.5175 |
| 2017-05-25 | 3.4941 |
| 2017-05-24 | 3.505 |
| 2017-05-23 | 3.5138 |
| 2017-05-22 | 3.4988 |
| 2017-05-19 | 3.4949 |
| 2017-05-18 | 3.5005 |
| 2017-05-17 | 3.5182 |
| 2017-05-16 | 3.5255 |
| 2017-05-15 | 3.5373 |
| 2017-05-12 | 3.5373 |
| 2017-05-11 | 3.5285 |
| 2017-05-10 | 3.53 |
| 2017-05-09 | 3.53 |
| 2017-05-08 | 3.5331 |
| 2017-05-05 | 3.5385 |
| 2017-05-04 | 3.5423 |
| 2017-05-03 | 3.5411 |
| 2017-05-02 | 3.5412 |
| 2017-05-01 | 3.5406 |
| 2017-04-28 | 3.5903 |
| 2017-04-27 | 3.5947 |
| 2017-04-26 | 3.5502 |
| 2017-04-25 | 3.5002 |
| 2017-04-24 | 3.491 |
| 2017-04-21 | 3.4783 |
| 2017-04-20 | 3.4798 |
| 2017-04-19 | 3.4603 |
| 2017-04-18 | 3.4698 |
| 2017-04-17 | 3.4698 |
| 2017-04-14 | 3.4698 |
| 2017-04-13 | 3.4691 |
| 2017-04-12 | 3.4912 |
| 2017-04-11 | 3.4995 |
| 2017-04-10 | 3.5015 |
| 2017-04-07 | 3.5179 |
| 2017-04-06 | 3.5203 |
| 2017-04-05 | 3.5167 |
| 2017-04-04 | 3.5361 |
| 2017-04-03 | 3.5287 |
| 2017-03-31 | 3.549 |
| 2017-03-30 | 3.5516 |
| 2017-03-29 | 3.5484 |
| 2017-03-28 | 3.5561 |
| 2017-03-27 | 3.5598 |
| 2017-03-24 | 3.5584 |
| 2017-03-23 | 3.557 |
| 2017-03-22 | 3.5548 |
| 2017-03-21 | 3.5928 |
| 2017-03-20 | 3.594 |
| 2017-03-17 | 3.6277 |
| 2017-03-16 | 3.6037 |
| 2017-03-15 | 3.595 |
| 2017-03-14 | 3.6253 |
| 2017-03-13 | 3.6309 |
| 2017-03-10 | 3.5845 |
| 2017-03-09 | 3.5647 |
| 2017-03-08 | 3.5647 |
| 2017-03-07 | 3.5675 |
| 2017-03-06 | 3.5283 |
| 2017-03-03 | 3.5283 |
| 2017-03-02 | 3.6085 |
| 2017-03-01 | 3.7112 |
| 2017-02-28 | 3.7613 |
| 2017-02-27 | 3.7662 |
| 2017-02-24 | 3.7823 |
| 2017-02-23 | 3.7842 |
| 2017-02-22 | 3.824 |
| 2017-02-21 | 3.8364 |
| 2017-02-20 | 3.8481 |
| 2017-02-17 | 3.8518 |
| 2017-02-16 | 3.8492 |
| 2017-02-15 | 3.856 |
| 2017-02-14 | 3.8218 |
| 2017-02-13 | 3.8115 |
| 2017-02-10 | 3.8528 |
| 2017-02-09 | 3.8744 |
| 2017-02-08 | 3.8722 |
| 2017-02-07 | 3.9046 |
| 2017-02-06 | 3.9019 |
| 2017-02-03 | 3.9297 |
| 2017-02-02 | 3.9352 |
| 2017-02-01 | 3.9333 |
| 2017-01-31 | 3.931 |
| 2017-01-30 | 3.9252 |
| 2017-01-27 | 3.9217 |
| 2017-01-26 | 3.9111 |
| 2017-01-25 | 3.9203 |
| 2017-01-24 | 3.9198 |
| 2017-01-23 | 3.8908 |
| 2017-01-20 | 3.8933 |
| 2017-01-19 | 3.8933 |
| 2017-01-18 | 3.8704 |
| 2017-01-17 | 3.9254 |
| 2017-01-16 | 3.9443 |
| 2017-01-13 | 3.9684 |
| 2017-01-12 | 3.9509 |
| 2017-01-11 | 3.9579 |
| 2017-01-10 | 3.9707 |
| 2017-01-09 | 4.0005 |
| 2017-01-06 | 3.9644 |
| 2017-01-05 | 3.8448 |
| 2017-01-04 | 3.8039 |
| 2017-01-03 | 3.8115 |
| 2017-01-02 | 3.8115 |
| 2016-12-30 | 3.8205 |
| 2016-12-29 | 3.8002 |
| 2016-12-28 | 3.8379 |
| 2016-12-27 | 3.929 |
| 2016-12-26 | 3.96 |
| 2016-12-23 | 3.9887 |
| 2016-12-22 | 4.0066 |
| 2016-12-21 | 4.0046 |
| 2016-12-20 | 3.9458 |
| 2016-12-19 | 3.8573 |
| 2016-12-16 | 3.8516 |
| 2016-12-15 | 3.8543 |
| 2016-12-14 | 3.8533 |
| 2016-12-13 | 3.7825 |
| 2016-12-12 | 3.7498 |
| 2016-12-09 | 3.7428 |
| 2016-12-08 | 3.7392 |
| 2016-12-07 | 3.7416 |
| 2016-12-06 | 3.7172 |
| 2016-12-05 | 3.7164 |
| 2016-12-02 | 3.7527 |
| 2016-12-01 | 3.6833 |
| 2016-11-30 | 3.6693 |
| 2016-11-29 | 3.6308 |
| 2016-11-28 | 3.6167 |
| 2016-11-25 | 3.5925 |
| 2016-11-24 | 3.6281 |
| 2016-11-23 | 3.6281 |
| 2016-11-22 | 3.6114 |
| 2016-11-21 | 3.6132 |
| 2016-11-18 | 3.618 |
| 2016-11-17 | 3.625 |
| 2016-11-16 | 3.6414 |
| 2016-11-15 | 3.6368 |
| 2016-11-14 | 3.6579 |
| 2016-11-11 | 3.644 |
| 2016-11-10 | 3.6224 |
| 2016-11-09 | 3.6071 |
| 2016-11-08 | 3.6111 |
| 2016-11-07 | 3.6287 |
| 2016-11-04 | 3.6038 |
| 2016-11-03 | 3.5779 |
| 2016-11-02 | 3.5621 |
| 2016-11-01 | 3.5567 |
| 2016-10-31 | 3.5531 |
| 2016-10-28 | 3.5501 |
| 2016-10-27 | 3.5575 |
| 2016-10-26 | 3.525 |
| 2016-10-25 | 3.5146 |
| 2016-10-24 | 3.501 |
| 2016-10-21 | 3.5172 |
| 2016-10-20 | 3.5143 |
| 2016-10-19 | 3.5152 |
| 2016-10-18 | 3.525 |
| 2016-10-17 | 3.4979 |
| 2016-10-14 | 3.4979 |
| 2016-10-13 | 3.503 |
| 2016-10-12 | 3.4777 |
| 2016-10-11 | 3.4805 |
| 2016-10-10 | 3.4979 |
| 2016-10-07 | 3.5018 |
| 2016-10-06 | 3.4985 |
| 2016-10-05 | 3.4985 |
| 2016-10-04 | 3.4889 |
| 2016-10-03 | 3.4919 |
| 2016-09-30 | 3.4953 |
| 2016-09-29 | 3.4893 |
| 2016-09-28 | 3.4903 |
| 2016-09-27 | 3.5005 |
| 2016-09-26 | 3.468 |
| 2016-09-23 | 3.467 |
| 2016-09-22 | 3.4762 |
| 2016-09-21 | 3.4763 |
| 2016-09-20 | 3.4723 |
| 2016-09-19 | 3.4625 |
| 2016-09-16 | 3.4616 |
| 2016-09-15 | 3.4621 |
| 2016-09-14 | 3.4632 |
| 2016-09-13 | 3.464 |
| 2016-09-12 | 3.4605 |
| 2016-09-09 | 3.4627 |
| 2016-09-08 | 3.4615 |
| 2016-09-07 | 3.4484 |
| 2016-09-06 | 3.4395 |
| 2016-09-05 | 3.4328 |
| 2016-09-02 | 3.4331 |
| 2016-09-01 | 3.4531 |
| 2016-08-31 | 3.4527 |
| 2016-08-30 | 3.4297 |
| 2016-08-29 | 3.4257 |
| 2016-08-26 | 3.4344 |
| 2016-08-25 | 3.4534 |
| 2016-08-24 | 3.4301 |
| 2016-08-23 | 3.4245 |
| 2016-08-22 | 3.4283 |
| 2016-08-19 | 3.4571 |
| 2016-08-18 | 3.4926 |
| 2016-08-17 | 3.5073 |
| 2016-08-16 | 3.5173 |
| 2016-08-15 | 3.5198 |
| 2016-08-12 | 3.5252 |
| 2016-08-11 | 3.5281 |
| 2016-08-10 | 3.5155 |
| 2016-08-09 | 3.5256 |
| 2016-08-08 | 3.5342 |
| 2016-08-05 | 3.5344 |
| 2016-08-04 | 3.5395 |
| 2016-08-03 | 3.5391 |
| 2016-08-02 | 3.5365 |
| 2016-08-01 | 3.5297 |
| 2016-07-29 | 3.5235 |
| 2016-07-28 | 3.5164 |
| 2016-07-27 | 3.5135 |
| 2016-07-26 | 3.5147 |
| 2016-07-25 | 3.5183 |
| 2016-07-22 | 3.5179 |