EconGE · Georgian Economic Data · API · About the data
GEL/GBP
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 3.5315 |
| 2026-08-05 | 3.5284 |
| 2026-08-04 | 3.5323 |
| 2026-08-01 | 3.5308 |
| 2026-07-31 | 3.5202 |
| 2026-07-30 | 3.4923 |
| 2026-07-29 | 3.4892 |
| 2026-07-28 | 3.5027 |
| 2026-07-25 | 3.5025 |
| 2026-07-24 | 3.5122 |
| 2026-07-23 | 3.5139 |
| 2026-07-22 | 3.5293 |
| 2026-07-21 | 3.5449 |
| 2026-07-18 | 3.5362 |
| 2026-07-17 | 3.5568 |
| 2026-07-16 | 3.5275 |
| 2026-07-15 | 3.5248 |
| 2026-07-14 | 3.5292 |
| 2026-07-11 | 3.539 |
| 2026-07-10 | 3.5354 |
| 2026-07-09 | 3.5238 |
| 2026-07-08 | 3.5324 |
| 2026-07-07 | 3.5222 |
| 2026-07-04 | 3.528 |
| 2026-07-03 | 3.5221 |
| 2026-07-02 | 3.5029 |
| 2026-07-01 | 3.4996 |
| 2026-06-30 | 3.4952 |
| 2026-06-27 | 3.498 |
| 2026-06-26 | 3.4853 |
| 2026-06-25 | 3.4838 |
| 2026-06-24 | 3.5004 |
| 2026-06-23 | 3.5077 |
| 2026-06-20 | 3.5061 |
| 2026-06-19 | 3.5101 |
| 2026-06-18 | 3.5605 |
| 2026-06-17 | 3.5646 |
| 2026-06-16 | 3.5674 |
| 2026-06-13 | 3.5658 |
| 2026-06-12 | 3.5514 |
| 2026-06-11 | 3.5619 |
| 2026-06-10 | 3.5643 |
| 2026-06-09 | 3.5518 |
| 2026-06-06 | 3.59 |
| 2026-06-05 | 3.5819 |
| 2026-06-04 | 3.5843 |
| 2026-06-03 | 3.5911 |
| 2026-06-02 | 3.591 |
| 2026-05-30 | 3.5803 |
| 2026-05-29 | 3.5762 |
| 2026-05-28 | 3.5909 |
| 2026-05-26 | 3.6067 |
| 2026-05-23 | 3.5904 |
| 2026-05-22 | 3.5907 |
| 2026-05-21 | 3.5838 |
| 2026-05-20 | 3.5848 |
| 2026-05-19 | 3.5759 |
| 2026-05-16 | 3.5838 |
| 2026-05-15 | 3.6215 |
| 2026-05-14 | 3.6245 |
| 2026-05-12 | 3.648 |
| 2026-05-09 | 3.6552 |
| 2026-05-08 | 3.6621 |
| 2026-05-07 | 3.6639 |
| 2026-05-06 | 3.642 |
| 2026-05-05 | 3.6451 |
| 2026-05-02 | 3.6611 |
| 2026-05-01 | 3.6369 |
| 2026-04-30 | 3.6358 |
| 2026-04-29 | 3.6314 |
| 2026-04-28 | 3.6509 |
| 2026-04-25 | 3.6329 |
| 2026-04-24 | 3.6334 |
| 2026-04-23 | 3.642 |
| 2026-04-22 | 3.6385 |
| 2026-04-21 | 3.6395 |
| 2026-04-18 | 3.6439 |
| 2026-04-17 | 3.6485 |
| 2026-04-16 | 3.6539 |
| 2026-04-15 | 3.6546 |
| 2026-04-09 | 3.6238 |
| 2026-04-08 | 3.5711 |
| 2026-04-07 | 3.5718 |
| 2026-04-04 | 3.5707 |
| 2026-04-03 | 3.5609 |
| 2026-04-02 | 3.5948 |
| 2026-04-01 | 3.5657 |
| 2026-03-31 | 3.5726 |
| 2026-03-28 | 3.5949 |
| 2026-03-27 | 3.6141 |
| 2026-03-26 | 3.6286 |
| 2026-03-25 | 3.6408 |
| 2026-03-24 | 3.6095 |
| 2026-03-21 | 3.6424 |
| 2026-03-20 | 3.6196 |
| 2026-03-19 | 3.6311 |
| 2026-03-18 | 3.6286 |
| 2026-03-17 | 3.63 |
| 2026-03-14 | 3.6173 |
| 2026-03-13 | 3.6575 |
| 2026-03-07 | 3.6465 |
| 2026-03-06 | 3.658 |
| 2026-03-05 | 3.6431 |
| 2026-03-03 | 3.6065 |
| 2026-02-28 | 3.6066 |
| 2026-02-27 | 3.6191 |
| 2026-02-26 | 3.6136 |
| 2026-02-25 | 3.6094 |
| 2026-02-24 | 3.6135 |
| 2026-02-21 | 3.6067 |
| 2026-02-20 | 3.6109 |
| 2026-02-19 | 3.6351 |
| 2026-02-18 | 3.6428 |
| 2026-02-17 | 3.6578 |
| 2026-02-14 | 3.6508 |
| 2026-02-13 | 3.6584 |
| 2026-02-12 | 3.6765 |
| 2026-02-11 | 3.6682 |
| 2026-02-10 | 3.6551 |
| 2026-02-07 | 3.6476 |
| 2026-02-06 | 3.6535 |
| 2026-02-05 | 3.6846 |
| 2026-02-04 | 3.6736 |
| 2026-02-03 | 3.6848 |
| 2026-01-31 | 3.699 |
| 2026-01-30 | 3.7139 |
| 2026-01-29 | 3.7138 |
| 2026-01-28 | 3.6894 |
| 2026-01-27 | 3.6831 |
| 2026-01-24 | 3.6448 |
| 2026-01-23 | 3.6226 |
| 2026-01-22 | 3.6135 |
| 2026-01-21 | 3.6339 |
| 2026-01-17 | 3.6152 |
| 2026-01-16 | 3.6192 |
| 2026-01-15 | 3.6287 |
| 2026-01-14 | 3.6335 |
| 2026-01-13 | 3.6306 |
| 2026-01-10 | 3.6155 |
| 2026-01-09 | 3.6275 |
| 2026-01-07 | 3.6515 |
| 2026-01-06 | 3.6291 |
| 2026-01-01 | 3.6219 |
| 2025-12-31 | 3.6446 |
| 2025-12-30 | 3.6403 |
| 2025-12-27 | 3.637 |
| 2025-12-26 | 3.6482 |
| 2025-12-25 | 3.6445 |
| 2025-12-24 | 3.643 |
| 2025-12-23 | 3.6292 |
| 2025-12-20 | 3.6099 |
| 2025-12-19 | 3.6022 |
| 2025-12-18 | 3.5966 |
| 2025-12-17 | 3.621 |
| 2025-12-16 | 3.6087 |
| 2025-12-13 | 3.6084 |
| 2025-12-12 | 3.6095 |
| 2025-12-11 | 3.5933 |
| 2025-12-10 | 3.5991 |
| 2025-12-09 | 3.5973 |
| 2025-12-06 | 3.6017 |
| 2025-12-05 | 3.6056 |
| 2025-12-04 | 3.5885 |
| 2025-12-03 | 3.5644 |
| 2025-12-02 | 3.572 |
| 2025-11-29 | 3.5697 |
| 2025-11-28 | 3.5759 |
| 2025-11-27 | 3.561 |
| 2025-11-26 | 3.5503 |
| 2025-11-25 | 3.5422 |
| 2025-11-22 | 3.534 |
| 2025-11-21 | 3.5401 |
| 2025-11-20 | 3.5514 |
| 2025-11-19 | 3.5599 |
| 2025-11-18 | 3.5656 |
| 2025-11-15 | 3.5606 |
| 2025-11-14 | 3.5633 |
| 2025-11-13 | 3.5507 |
| 2025-11-12 | 3.5557 |
| 2025-11-11 | 3.5612 |
| 2025-11-08 | 3.5493 |
| 2025-11-07 | 3.5446 |
| 2025-11-06 | 3.5314 |
| 2025-11-05 | 3.5448 |
| 2025-11-04 | 3.5607 |
| 2025-11-01 | 3.5623 |
| 2025-10-31 | 3.5766 |
| 2025-10-30 | 3.5898 |
| 2025-10-29 | 3.6265 |
| 2025-10-28 | 3.6232 |
| 2025-10-25 | 3.628 |
| 2025-10-24 | 3.629 |
| 2025-10-23 | 3.6085 |
| 2025-10-22 | 3.626 |
| 2025-10-21 | 3.6328 |
| 2025-10-18 | 3.6389 |
| 2025-10-17 | 3.6408 |
| 2025-10-16 | 3.6205 |
| 2025-10-14 | 3.615 |
| 2025-10-11 | 3.6014 |
| 2025-10-10 | 3.6291 |
| 2025-10-09 | 3.6422 |
| 2025-10-08 | 3.6463 |
| 2025-10-07 | 3.6539 |
| 2025-10-04 | 3.6649 |
| 2025-10-03 | 3.6759 |
| 2025-10-02 | 3.6725 |
| 2025-10-01 | 3.6632 |
| 2025-09-30 | 3.6374 |
| 2025-09-27 | 3.6151 |
| 2025-09-26 | 3.6475 |
| 2025-09-25 | 3.6517 |
| 2025-09-24 | 3.6638 |
| 2025-09-23 | 3.6796 |
| 2025-09-20 | 3.701 |
| 2025-09-19 | 3.7338 |
| 2025-09-18 | 3.7053 |
| 2025-09-17 | 3.6924 |
| 2025-09-16 | 3.68 |
| 2025-09-13 | 3.6599 |
| 2025-09-12 | 3.6387 |
| 2025-09-11 | 3.645 |
| 2025-09-10 | 3.6556 |
| 2025-09-09 | 3.6411 |
| 2025-09-06 | 3.631 |
| 2025-09-05 | 3.624 |
| 2025-09-04 | 3.6136 |
| 2025-09-03 | 3.6077 |
| 2025-09-02 | 3.6436 |
| 2025-08-30 | 3.6264 |
| 2025-08-28 | 3.6226 |
| 2025-08-27 | 3.6345 |
| 2025-08-26 | 3.6399 |
| 2025-08-23 | 3.6275 |
| 2025-08-22 | 3.6455 |
| 2025-08-21 | 3.6437 |
| 2025-08-20 | 3.6486 |
| 2025-08-19 | 3.6525 |
| 2025-08-16 | 3.6607 |
| 2025-08-15 | 3.7034 |
| 2025-08-14 | 3.6943 |
| 2025-08-13 | 3.6269 |
| 2025-08-12 | 3.6261 |
| 2025-08-09 | 3.6223 |
| 2025-08-08 | 3.6059 |
| 2025-08-07 | 3.5944 |
| 2025-08-06 | 3.5906 |
| 2025-08-05 | 3.5905 |
| 2025-08-02 | 3.5606 |
| 2025-08-01 | 3.5775 |
| 2025-07-31 | 3.6172 |
| 2025-07-30 | 3.6168 |
| 2025-07-29 | 3.6327 |
| 2025-07-26 | 3.645 |
| 2025-07-25 | 3.6677 |
| 2025-07-24 | 3.6702 |
| 2025-07-23 | 3.6552 |
| 2025-07-22 | 3.6478 |
| 2025-07-19 | 3.646 |
| 2025-07-18 | 3.6337 |
| 2025-07-17 | 3.635 |
| 2025-07-16 | 3.6517 |
| 2025-07-15 | 3.6619 |
| 2025-07-12 | 3.6772 |
| 2025-07-11 | 3.6965 |
| 2025-07-10 | 3.6913 |
| 2025-07-09 | 3.6909 |
| 2025-07-08 | 3.6959 |
| 2025-07-05 | 3.711 |
| 2025-07-04 | 3.7162 |
| 2025-07-03 | 3.7284 |
| 2025-07-02 | 3.7502 |
| 2025-07-01 | 3.7287 |
| 2025-06-28 | 3.7376 |
| 2025-06-27 | 3.7439 |
| 2025-06-26 | 3.7063 |
| 2025-06-25 | 3.7079 |
| 2025-06-24 | 3.6479 |
| 2025-06-21 | 3.6795 |
| 2025-06-20 | 3.6632 |
| 2025-06-19 | 3.6686 |
| 2025-06-18 | 3.6982 |
| 2025-06-17 | 3.7073 |
| 2025-06-14 | 3.6937 |
| 2025-06-13 | 3.7058 |
| 2025-06-12 | 3.6852 |
| 2025-06-11 | 3.6858 |
| 2025-06-10 | 3.7042 |
| 2025-06-07 | 3.7015 |
| 2025-06-06 | 3.7076 |
| 2025-06-05 | 3.6948 |
| 2025-06-04 | 3.6924 |
| 2025-06-03 | 3.6991 |
| 2025-05-31 | 3.6846 |
| 2025-05-30 | 3.6838 |
| 2025-05-29 | 3.6927 |
| 2025-05-28 | 3.7036 |
| 2025-05-24 | 3.6955 |
| 2025-05-23 | 3.6682 |
| 2025-05-22 | 3.6772 |
| 2025-05-21 | 3.6605 |
| 2025-05-20 | 3.6702 |
| 2025-05-17 | 3.6432 |
| 2025-05-16 | 3.6467 |
| 2025-05-15 | 3.6608 |
| 2025-05-14 | 3.6243 |
| 2025-05-09 | 3.6495 |
| 2025-05-08 | 3.6668 |
| 2025-05-07 | 3.6643 |
| 2025-05-06 | 3.6566 |
| 2025-05-03 | 3.6525 |
| 2025-05-02 | 3.6648 |
| 2025-05-01 | 3.6732 |
| 2025-04-30 | 3.6827 |
| 2025-04-29 | 3.6682 |
| 2025-04-26 | 3.6597 |
| 2025-04-25 | 3.6592 |
| 2025-04-24 | 3.6589 |
| 2025-04-23 | 3.677 |
| 2025-04-18 | 3.6389 |
| 2025-04-17 | 3.6512 |
| 2025-04-16 | 3.6477 |
| 2025-04-15 | 3.6318 |
| 2025-04-12 | 3.6016 |
| 2025-04-11 | 3.5594 |
| 2025-04-09 | 3.5179 |
| 2025-04-08 | 3.5419 |
| 2025-04-05 | 3.5909 |
| 2025-04-04 | 3.6356 |
| 2025-04-03 | 3.5736 |
| 2025-04-02 | 3.5698 |
| 2025-04-01 | 3.5757 |
| 2025-03-29 | 3.5814 |
| 2025-03-28 | 3.5818 |
| 2025-03-27 | 3.5797 |
| 2025-03-26 | 3.5988 |
| 2025-03-25 | 3.6062 |
| 2025-03-22 | 3.5885 |
| 2025-03-21 | 3.5922 |
| 2025-03-20 | 3.6102 |
| 2025-03-19 | 3.6197 |
| 2025-03-18 | 3.5998 |
| 2025-03-15 | 3.5937 |
| 2025-03-14 | 3.5971 |
| 2025-03-13 | 3.593 |
| 2025-03-12 | 3.607 |
| 2025-03-11 | 3.5896 |
| 2025-03-08 | 3.5898 |
| 2025-03-07 | 3.5831 |
| 2025-03-06 | 3.5725 |
| 2025-03-05 | 3.5509 |
| 2025-03-01 | 3.5167 |
| 2025-02-28 | 3.5685 |
| 2025-02-27 | 3.559 |
| 2025-02-26 | 3.5568 |
| 2025-02-25 | 3.5569 |
| 2025-02-22 | 3.5476 |
| 2019-02-07 | 3.4325 |
| 2019-02-06 | 3.4503 |
| 2019-02-05 | 3.4616 |
| 2019-02-04 | 3.4677 |
| 2019-02-01 | 3.4869 |
| 2019-01-31 | 3.4791 |
| 2019-01-30 | 3.4929 |
| 2019-01-29 | 3.4979 |
| 2019-01-28 | 3.4744 |
| 2019-01-25 | 3.468 |
| 2019-01-24 | 3.4533 |
| 2019-01-23 | 3.4363 |
| 2019-01-22 | 3.4211 |
| 2019-01-21 | 3.4463 |
| 2019-01-18 | 3.4298 |
| 2019-01-17 | 3.4259 |
| 2019-01-16 | 3.4203 |
| 2019-01-15 | 3.4227 |
| 2019-01-14 | 3.4078 |
| 2019-01-11 | 3.4011 |
| 2019-01-10 | 3.3939 |
| 2019-01-09 | 3.4072 |
| 2019-01-08 | 3.3895 |
| 2019-01-07 | 3.3895 |
| 2019-01-04 | 3.3627 |
| 2019-01-03 | 3.4064 |
| 2019-01-02 | 3.4064 |
| 2019-01-01 | 3.4064 |
| 2018-12-31 | 3.3955 |
| 2018-12-28 | 3.3711 |
| 2018-12-27 | 3.3794 |
| 2018-12-26 | 3.3736 |
| 2018-12-25 | 3.3633 |
| 2018-12-24 | 3.372 |
| 2018-12-21 | 3.3796 |
| 2018-12-20 | 3.3695 |
| 2018-12-19 | 3.3719 |
| 2018-12-18 | 3.3613 |
| 2018-12-17 | 3.359 |
| 2018-12-14 | 3.3713 |
| 2018-12-13 | 3.3346 |
| 2018-12-12 | 3.3562 |
| 2018-12-11 | 3.3884 |
| 2018-12-10 | 3.4009 |
| 2018-12-07 | 3.3951 |
| 2018-12-06 | 3.4052 |
| 2018-12-05 | 3.4368 |
| 2018-12-04 | 3.425 |
| 2018-12-03 | 3.4112 |
| 2018-11-30 | 3.4346 |
| 2018-11-29 | 3.3937 |
| 2018-11-28 | 3.3937 |
| 2018-11-27 | 3.4276 |
| 2018-11-26 | 3.4287 |
| 2018-11-23 | 3.4287 |
| 2018-11-22 | 3.4054 |
| 2018-11-21 | 3.4421 |
| 2018-11-20 | 3.4199 |
| 2018-11-19 | 3.424 |
| 2018-11-16 | 3.4332 |
| 2018-11-15 | 3.4931 |
| 2018-11-14 | 3.5025 |
| 2018-11-13 | 3.49 |
| 2018-11-12 | 3.5325 |
| 2018-11-09 | 3.6032 |
| 2018-11-08 | 3.639 |
| 2018-11-07 | 3.5864 |
| 2018-11-06 | 3.5628 |
| 2018-11-05 | 3.5505 |
| 2018-11-02 | 3.4979 |
| 2018-11-01 | 3.4657 |
| 2018-10-31 | 3.4473 |
| 2018-10-30 | 3.4677 |
| 2018-10-29 | 3.4512 |
| 2018-10-26 | 3.4839 |
| 2018-10-25 | 3.4913 |
| 2018-10-24 | 3.5163 |
| 2018-10-23 | 3.5131 |
| 2018-10-22 | 3.5155 |
| 2018-10-19 | 3.5485 |
| 2018-10-18 | 3.5265 |
| 2018-10-17 | 3.5508 |
| 2018-10-16 | 3.5076 |
| 2018-10-15 | 3.4872 |
| 2018-10-12 | 3.474 |
| 2018-10-11 | 3.4556 |
| 2018-10-10 | 3.4265 |
| 2018-10-09 | 3.4128 |
| 2018-10-08 | 3.4152 |
| 2018-10-05 | 3.4005 |
| 2018-10-04 | 3.3983 |
| 2018-10-03 | 3.3837 |
| 2018-10-02 | 3.409 |
| 2018-10-01 | 3.413 |
| 2018-09-28 | 3.4381 |
| 2018-09-27 | 3.4454 |
| 2018-09-26 | 3.4445 |
| 2018-09-25 | 3.4416 |
| 2018-09-24 | 3.4584 |
| 2018-09-21 | 3.4651 |
| 2018-09-20 | 3.4517 |
| 2018-09-19 | 3.4414 |
| 2018-09-18 | 3.4259 |
| 2018-09-17 | 3.4296 |
| 2018-09-14 | 3.4249 |
| 2018-09-13 | 3.4029 |
| 2018-09-12 | 3.3905 |
| 2018-09-11 | 3.3579 |
| 2018-09-10 | 3.4019 |
| 2018-09-07 | 3.389 |
| 2018-09-06 | 3.3554 |
| 2018-09-05 | 3.3132 |
| 2018-09-04 | 3.3229 |
| 2018-09-03 | 3.3539 |
| 2018-08-31 | 3.359 |
| 2018-08-30 | 3.3202 |
| 2018-08-29 | 3.3019 |
| 2018-08-28 | 3.3019 |
| 2018-08-27 | 3.3073 |
| 2018-08-24 | 3.3336 |
| 2018-08-23 | 3.3312 |
| 2018-08-22 | 3.2987 |
| 2018-08-21 | 3.2556 |
| 2018-08-20 | 3.2752 |
| 2018-08-17 | 3.2729 |
| 2018-08-16 | 3.3124 |
| 2018-08-15 | 3.3645 |
| 2018-08-14 | 3.2752 |
| 2018-08-13 | 3.2376 |
| 2018-08-10 | 3.1817 |
| 2018-08-09 | 3.1721 |
| 2018-08-08 | 3.1904 |
| 2018-08-07 | 3.1698 |
| 2018-08-06 | 3.1822 |
| 2018-08-03 | 3.1998 |
| 2018-08-02 | 3.2133 |
| 2018-08-01 | 3.2214 |
| 2018-07-31 | 3.209 |
| 2018-07-30 | 3.2072 |
| 2018-07-27 | 3.2325 |
| 2018-07-26 | 3.2212 |
| 2018-07-25 | 3.2125 |
| 2018-07-24 | 3.2128 |
| 2018-07-23 | 3.1813 |
| 2018-07-20 | 3.1844 |
| 2018-07-19 | 3.1981 |
| 2018-07-18 | 3.2434 |
| 2018-07-17 | 3.2462 |
| 2018-07-16 | 3.2115 |
| 2018-07-13 | 3.2234 |
| 2018-07-12 | 3.2317 |
| 2018-07-11 | 3.2315 |
| 2018-07-10 | 3.2589 |
| 2018-07-09 | 3.237 |
| 2018-07-06 | 3.242 |
| 2018-07-05 | 3.2328 |
| 2018-07-04 | 3.2245 |
| 2018-07-03 | 3.2211 |
| 2018-07-02 | 3.2209 |
| 2018-06-29 | 3.2138 |
| 2018-06-28 | 3.2442 |
| 2018-06-27 | 3.2506 |
| 2018-06-26 | 3.2504 |
| 2018-06-25 | 3.2659 |
| 2018-06-22 | 3.2267 |
| 2018-06-21 | 3.2338 |
| 2018-06-20 | 3.233 |
| 2018-06-19 | 3.2591 |
| 2018-06-18 | 3.2684 |
| 2018-06-15 | 3.3066 |
| 2018-06-14 | 3.2842 |
| 2018-06-13 | 3.2895 |
| 2018-06-12 | 3.2674 |
| 2018-06-11 | 3.2869 |
| 2018-06-08 | 3.2958 |
| 2018-06-07 | 3.284 |
| 2018-06-06 | 3.2769 |
| 2018-06-05 | 3.2854 |
| 2018-06-04 | 3.294 |
| 2018-06-01 | 3.2865 |
| 2018-05-31 | 3.2807 |
| 2018-05-30 | 3.2728 |
| 2018-05-29 | 3.2868 |
| 2018-05-28 | 3.3087 |
| 2018-05-25 | 3.3129 |
| 2018-05-24 | 3.271 |
| 2018-05-23 | 3.2881 |
| 2018-05-22 | 3.2661 |
| 2018-05-21 | 3.2925 |
| 2018-05-18 | 3.2925 |
| 2018-05-17 | 3.2762 |
| 2018-05-16 | 3.2962 |
| 2018-05-15 | 3.3211 |
| 2018-05-14 | 3.3258 |
| 2018-05-11 | 3.3349 |
| 2018-05-10 | 3.3107 |
| 2018-05-09 | 3.3107 |
| 2018-05-08 | 3.3177 |
| 2018-05-07 | 3.3349 |
| 2018-05-04 | 3.3457 |
| 2018-05-03 | 3.3563 |
| 2018-05-02 | 3.3612 |
| 2018-05-01 | 3.3708 |
| 2018-04-30 | 3.3932 |
| 2018-04-27 | 3.4383 |
| 2018-04-26 | 3.4568 |
| 2018-04-25 | 3.4564 |
| 2018-04-24 | 3.4175 |
| 2018-04-23 | 3.4343 |
| 2018-04-20 | 3.463 |
| 2018-04-19 | 3.449 |
| 2018-04-18 | 3.4786 |
| 2018-04-17 | 3.4571 |
| 2018-04-16 | 3.453 |
| 2018-04-13 | 3.4151 |
| 2018-04-12 | 3.4075 |
| 2018-04-11 | 3.4036 |
| 2018-04-10 | 3.375 |
| 2018-04-09 | 3.375 |
| 2018-04-06 | 3.375 |
| 2018-04-05 | 3.356 |
| 2018-04-04 | 3.3615 |
| 2018-04-03 | 3.3812 |
| 2018-04-02 | 3.3932 |
| 2018-03-30 | 3.4094 |
| 2018-03-29 | 3.4342 |
| 2018-03-28 | 3.4251 |
| 2018-03-27 | 3.4564 |
| 2018-03-26 | 3.4273 |
| 2018-03-23 | 3.4449 |
| 2018-03-22 | 3.4213 |
| 2018-03-21 | 3.4209 |
| 2018-03-20 | 3.4239 |
| 2018-03-19 | 3.4159 |
| 2018-03-16 | 3.4059 |
| 2018-03-15 | 3.4056 |
| 2018-03-14 | 3.3906 |
| 2018-03-13 | 3.3714 |
| 2018-03-12 | 3.378 |
| 2018-03-09 | 3.397 |
| 2018-03-08 | 3.397 |
| 2018-03-07 | 3.3893 |
| 2018-03-06 | 3.3976 |
| 2018-03-05 | 3.3951 |
| 2018-03-02 | 3.3892 |
| 2018-03-01 | 3.426 |
| 2018-02-28 | 3.4621 |
| 2018-02-27 | 3.4814 |
| 2018-02-26 | 3.4475 |
| 2018-02-23 | 3.428 |
| 2018-02-22 | 3.4442 |
| 2018-02-21 | 3.4649 |
| 2018-02-20 | 3.455 |
| 2018-02-19 | 3.4675 |
| 2018-02-16 | 3.4584 |
| 2018-02-15 | 3.3961 |
| 2018-02-14 | 3.3993 |
| 2018-02-13 | 3.3894 |
| 2018-02-12 | 3.4059 |
| 2018-02-09 | 3.4201 |
| 2018-02-08 | 3.4275 |
| 2018-02-07 | 3.4474 |
| 2018-02-06 | 3.477 |
| 2018-02-05 | 3.504 |
| 2018-02-02 | 3.5233 |
| 2018-02-01 | 3.5296 |
| 2018-01-31 | 3.5189 |
| 2018-01-30 | 3.5204 |
| 2018-01-29 | 3.5021 |
| 2018-01-26 | 3.5671 |
| 2018-01-25 | 3.5373 |
| 2018-01-24 | 3.5026 |
| 2018-01-23 | 3.5235 |
| 2018-01-22 | 3.5214 |
| 2018-01-19 | 3.5214 |
| 2018-01-18 | 3.5134 |
| 2018-01-17 | 3.498 |
| 2018-01-16 | 3.5079 |
| 2018-01-15 | 3.4881 |
| 2018-01-12 | 3.4643 |
| 2018-01-11 | 3.4898 |
| 2018-01-10 | 3.4919 |
| 2018-01-09 | 3.5077 |
| 2018-01-08 | 3.5157 |
| 2018-01-05 | 3.5031 |
| 2018-01-04 | 3.5167 |
| 2018-01-03 | 3.5005 |
| 2018-01-02 | 3.5005 |
| 2018-01-01 | 3.5005 |
| 2017-12-29 | 3.5123 |
| 2017-12-28 | 3.4676 |
| 2017-12-27 | 3.4411 |
| 2017-12-26 | 3.3943 |
| 2017-12-25 | 3.3908 |
| 2017-12-22 | 3.3806 |
| 2017-12-21 | 3.3874 |
| 2017-12-20 | 3.4055 |
| 2017-12-19 | 3.3952 |
| 2017-12-18 | 3.4073 |
| 2017-12-15 | 3.4395 |
| 2017-12-14 | 3.4398 |
| 2017-12-13 | 3.4999 |
| 2017-12-12 | 3.5678 |
| 2017-12-11 | 3.6081 |
| 2017-12-08 | 3.6199 |
| 2017-12-07 | 3.609 |
| 2017-12-06 | 3.627 |
| 2017-12-05 | 3.6327 |
| 2017-12-04 | 3.6557 |
| 2017-12-01 | 3.6599 |
| 2017-11-30 | 3.6492 |
| 2017-11-29 | 3.6183 |
| 2017-11-28 | 3.6297 |
| 2017-11-27 | 3.6041 |
| 2017-11-24 | 3.5943 |
| 2017-11-23 | 3.5943 |
| 2017-11-22 | 3.5827 |
| 2017-11-21 | 3.568 |
| 2017-11-20 | 3.6097 |
| 2017-11-17 | 3.5659 |
| 2017-11-16 | 3.5467 |
| 2017-11-15 | 3.512 |
| 2017-11-14 | 3.4714 |
| 2017-11-13 | 3.4857 |
| 2017-11-10 | 3.4534 |
| 2017-11-09 | 3.4469 |
| 2017-11-08 | 3.4195 |
| 2017-11-07 | 3.4248 |
| 2017-11-06 | 3.4351 |
| 2017-11-03 | 3.4767 |
| 2017-11-02 | 3.4721 |
| 2017-11-01 | 3.4515 |
| 2017-10-31 | 3.4062 |
| 2017-10-30 | 3.3531 |
| 2017-10-27 | 3.3729 |
| 2017-10-26 | 3.352 |
| 2017-10-25 | 3.3219 |
| 2017-10-24 | 3.2783 |
| 2017-10-23 | 3.2753 |
| 2017-10-20 | 3.2725 |
| 2017-10-19 | 3.2752 |
| 2017-10-18 | 3.2842 |
| 2017-10-17 | 3.3029 |
| 2017-10-16 | 3.2975 |
| 2017-10-13 | 3.2737 |
| 2017-10-12 | 3.2761 |
| 2017-10-11 | 3.2714 |
| 2017-10-10 | 3.2591 |
| 2017-10-09 | 3.2401 |
| 2017-10-06 | 3.2676 |
| 2017-10-05 | 3.2794 |
| 2017-10-04 | 3.2796 |
| 2017-10-03 | 3.2941 |
| 2017-10-02 | 3.3158 |
| 2017-09-29 | 3.3331 |
| 2017-09-28 | 3.3317 |
| 2017-09-27 | 3.3334 |
| 2017-09-26 | 3.3497 |
| 2017-09-25 | 3.3617 |
| 2017-09-22 | 3.3466 |
| 2017-09-21 | 3.3537 |
| 2017-09-20 | 3.3396 |
| 2017-09-19 | 3.3473 |
| 2017-09-18 | 3.3512 |
| 2017-09-15 | 3.2492 |
| 2017-09-14 | 3.2602 |
| 2017-09-13 | 3.2649 |
| 2017-09-12 | 3.253 |
| 2017-09-11 | 3.2451 |
| 2017-09-08 | 3.2251 |
| 2017-09-07 | 3.2354 |
| 2017-09-06 | 3.2299 |
| 2017-09-05 | 3.1723 |
| 2017-09-04 | 3.1532 |
| 2017-09-01 | 3.1278 |
| 2017-08-31 | 3.1372 |
| 2017-08-30 | 3.1311 |
| 2017-08-29 | 3.1004 |
| 2017-08-28 | 3.1004 |
| 2017-08-25 | 3.0997 |
| 2017-08-24 | 3.0646 |
| 2017-08-23 | 3.0666 |
| 2017-08-22 | 3.0818 |
| 2017-08-21 | 3.0808 |
| 2017-08-18 | 3.0716 |
| 2017-08-17 | 3.0747 |
| 2017-08-16 | 3.0753 |
| 2017-08-15 | 3.0997 |
| 2017-08-14 | 3.0996 |
| 2017-08-11 | 3.1078 |
| 2017-08-10 | 3.1099 |
| 2017-08-09 | 3.115 |
| 2017-08-08 | 3.1197 |
| 2017-08-07 | 3.1432 |
| 2017-08-04 | 3.1683 |
| 2017-08-03 | 3.1704 |
| 2017-08-02 | 3.1655 |
| 2017-08-01 | 3.1416 |
| 2017-07-31 | 3.1394 |
| 2017-07-28 | 3.1579 |
| 2017-07-27 | 3.1323 |
| 2017-07-26 | 3.1243 |
| 2017-07-25 | 3.1267 |
| 2017-07-24 | 3.1183 |
| 2017-07-21 | 3.1078 |
| 2017-07-20 | 3.1324 |
| 2017-07-19 | 3.1313 |
| 2017-07-18 | 3.1417 |
| 2017-07-17 | 3.1145 |
| 2017-07-14 | 3.0969 |
| 2017-07-13 | 3.0791 |
| 2017-07-12 | 3.0901 |
| 2017-07-11 | 3.0837 |
| 2017-07-10 | 3.0897 |
| 2017-07-07 | 3.1081 |
| 2017-07-06 | 3.0965 |
| 2017-07-05 | 3.1042 |
| 2017-07-04 | 3.1114 |
| 2017-07-03 | 3.117 |
| 2017-06-30 | 3.1192 |
| 2017-06-29 | 3.0872 |
| 2017-06-28 | 3.0676 |
| 2017-06-27 | 3.0662 |
| 2017-06-26 | 3.069 |
| 2017-06-23 | 3.0512 |
| 2017-06-22 | 3.0419 |
| 2017-06-21 | 3.0499 |
| 2017-06-20 | 3.0828 |
| 2017-06-19 | 3.0783 |
| 2017-06-16 | 3.0593 |
| 2017-06-15 | 3.0676 |
| 2017-06-14 | 3.0669 |
| 2017-06-13 | 3.0523 |
| 2017-06-12 | 3.0712 |
| 2017-06-09 | 3.1161 |
| 2017-06-08 | 3.109 |
| 2017-06-07 | 3.1078 |
| 2017-06-06 | 3.1268 |
| 2017-06-05 | 3.118 |
| 2017-06-02 | 3.1051 |
| 2017-06-01 | 3.107 |
| 2017-05-31 | 3.1226 |
| 2017-05-30 | 3.115 |
| 2017-05-29 | 3.1339 |
| 2017-05-26 | 3.1339 |
| 2017-05-25 | 3.1215 |
| 2017-05-24 | 3.1322 |
| 2017-05-23 | 3.1446 |
| 2017-05-22 | 3.1326 |
| 2017-05-19 | 3.1408 |
| 2017-05-18 | 3.1294 |
| 2017-05-17 | 3.1253 |
| 2017-05-16 | 3.1422 |
| 2017-05-15 | 3.1544 |
| 2017-05-12 | 3.1544 |
| 2017-05-11 | 3.1544 |
| 2017-05-10 | 3.1586 |
| 2017-05-09 | 3.1586 |
| 2017-05-08 | 3.1541 |
| 2017-05-05 | 3.1443 |
| 2017-05-04 | 3.155 |
| 2017-05-03 | 3.1553 |
| 2017-05-02 | 3.1566 |
| 2017-05-01 | 3.1604 |
| 2017-04-28 | 3.1939 |
| 2017-04-27 | 3.1774 |
| 2017-04-26 | 3.133 |
| 2017-04-25 | 3.0903 |
| 2017-04-24 | 3.0757 |
| 2017-04-21 | 3.0676 |
| 2017-04-20 | 3.0749 |
| 2017-04-19 | 3.0135 |
| 2017-04-18 | 2.9968 |
| 2017-04-17 | 2.9968 |
| 2017-04-14 | 2.9968 |
| 2017-04-13 | 2.9872 |
| 2017-04-12 | 2.9938 |
| 2017-04-11 | 2.9966 |
| 2017-04-10 | 2.9991 |
| 2017-04-07 | 3.0257 |
| 2017-04-06 | 3.0292 |
| 2017-04-05 | 3.0149 |
| 2017-04-04 | 3.0438 |
| 2017-04-03 | 3.027 |
| 2017-03-31 | 3.0418 |
| 2017-03-30 | 3.0431 |
| 2017-03-29 | 3.0667 |
| 2017-03-28 | 3.0794 |
| 2017-03-27 | 3.0609 |
| 2017-03-24 | 3.0641 |
| 2017-03-23 | 3.0542 |
| 2017-03-22 | 3.053 |
| 2017-03-21 | 3.0812 |
| 2017-03-20 | 3.0731 |
| 2017-03-17 | 3.0703 |
| 2017-03-16 | 3.0348 |
| 2017-03-15 | 3.0138 |
| 2017-03-14 | 3.0609 |
| 2017-03-13 | 3.054 |
| 2017-03-10 | 3.0092 |
| 2017-03-09 | 2.999 |
| 2017-03-08 | 2.999 |
| 2017-03-07 | 3.016 |
| 2017-03-06 | 2.9824 |
| 2017-03-03 | 2.9824 |
| 2017-03-02 | 3.0732 |
| 2017-03-01 | 3.1712 |
| 2017-02-28 | 3.209 |
| 2017-02-27 | 3.247 |
| 2017-02-24 | 3.2432 |
| 2017-02-23 | 3.2411 |
| 2017-02-22 | 3.2701 |
| 2017-02-21 | 3.2872 |
| 2017-02-20 | 3.2812 |
| 2017-02-17 | 3.3063 |
| 2017-02-16 | 3.2882 |
| 2017-02-15 | 3.2988 |
| 2017-02-14 | 3.2892 |
| 2017-02-13 | 3.2771 |
| 2017-02-10 | 3.3237 |
| 2017-02-09 | 3.3254 |
| 2017-02-08 | 3.3008 |
| 2017-02-07 | 3.344 |
| 2017-02-06 | 3.3493 |
| 2017-02-03 | 3.4199 |
| 2017-02-02 | 3.4182 |
| 2017-02-01 | 3.3676 |
| 2017-01-31 | 3.3926 |
| 2017-01-30 | 3.3882 |
| 2017-01-27 | 3.4004 |
| 2017-01-26 | 3.3846 |
| 2017-01-25 | 3.3501 |
| 2017-01-24 | 3.3496 |
| 2017-01-23 | 3.2894 |
| 2017-01-20 | 3.2758 |
| 2017-01-19 | 3.2758 |
| 2017-01-18 | 3.2271 |
| 2017-01-17 | 3.2666 |
| 2017-01-16 | 3.3233 |
| 2017-01-13 | 3.3577 |
| 2017-01-12 | 3.3225 |
| 2017-01-11 | 3.3311 |
| 2017-01-10 | 3.3473 |
| 2017-01-09 | 3.4274 |
| 2017-01-06 | 3.3574 |
| 2017-01-05 | 3.2738 |
| 2017-01-04 | 3.2549 |
| 2017-01-03 | 3.2579 |
| 2017-01-02 | 3.2579 |
| 2016-12-30 | 3.2576 |
| 2016-12-29 | 3.2327 |
| 2016-12-28 | 3.2729 |
| 2016-12-27 | 3.3505 |
| 2016-12-26 | 3.3715 |
| 2016-12-23 | 3.4169 |
| 2016-12-22 | 3.4351 |
| 2016-12-21 | 3.4405 |
| 2016-12-20 | 3.4144 |
| 2016-12-19 | 3.3401 |
| 2016-12-16 | 3.3416 |
| 2016-12-15 | 3.3673 |
| 2016-12-14 | 3.3791 |
| 2016-12-13 | 3.2917 |
| 2016-12-12 | 3.2636 |
| 2016-12-09 | 3.2685 |
| 2016-12-08 | 3.2393 |
| 2016-12-07 | 3.2836 |
| 2016-12-06 | 3.2558 |
| 2016-12-05 | 3.2283 |
| 2016-12-02 | 3.2561 |
| 2016-12-01 | 3.1495 |
| 2016-11-30 | 3.1545 |
| 2016-11-29 | 3.1177 |
| 2016-11-28 | 3.1175 |
| 2016-11-25 | 3.0995 |
| 2016-11-24 | 3.1183 |
| 2016-11-23 | 3.1183 |
| 2016-11-22 | 3.074 |
| 2016-11-21 | 3.09 |
| 2016-11-18 | 3.1024 |
| 2016-11-17 | 3.1018 |
| 2016-11-16 | 3.1025 |
| 2016-11-15 | 3.1185 |
| 2016-11-14 | 3.1472 |
| 2016-11-11 | 3.0699 |
| 2016-11-10 | 3.0476 |
| 2016-11-09 | 3.037 |
| 2016-11-08 | 3.0387 |
| 2016-11-07 | 3.0594 |
| 2016-11-04 | 3.0332 |
| 2016-11-03 | 2.9687 |
| 2016-11-02 | 2.951 |
| 2016-11-01 | 2.9331 |
| 2016-10-31 | 2.9249 |
| 2016-10-28 | 2.9518 |
| 2016-10-27 | 2.9385 |
| 2016-10-26 | 2.9213 |
| 2016-10-25 | 2.9132 |
| 2016-10-24 | 2.8948 |
| 2016-10-21 | 2.9074 |
| 2016-10-20 | 2.9128 |
| 2016-10-19 | 2.9114 |
| 2016-10-18 | 2.8906 |
| 2016-10-17 | 2.867 |
| 2016-10-14 | 2.867 |
| 2016-10-13 | 2.8844 |
| 2016-10-12 | 2.8655 |
| 2016-10-11 | 2.8965 |
| 2016-10-10 | 2.8852 |
| 2016-10-07 | 2.968 |
| 2016-10-06 | 2.9685 |
| 2016-10-05 | 2.9771 |
| 2016-10-04 | 2.9964 |
| 2016-10-03 | 3.0226 |
| 2016-09-30 | 3.0284 |
| 2016-09-29 | 3.0283 |
| 2016-09-28 | 3.0163 |
| 2016-09-27 | 3.0206 |
| 2016-09-26 | 3.0032 |
| 2016-09-23 | 3.0181 |
| 2016-09-22 | 3.0144 |
| 2016-09-21 | 3.0067 |
| 2016-09-20 | 3.0245 |
| 2016-09-19 | 3.0428 |
| 2016-09-16 | 3.0586 |
| 2016-09-15 | 3.0499 |
| 2016-09-14 | 3.0703 |
| 2016-09-13 | 3.0687 |
| 2016-09-12 | 3.0755 |
| 2016-09-09 | 3.0813 |
| 2016-09-08 | 3.0859 |
| 2016-09-07 | 3.0704 |
| 2016-09-06 | 3.0594 |
| 2016-09-05 | 3.0418 |
| 2016-09-02 | 3.0396 |
| 2016-09-01 | 3.0303 |
| 2016-08-31 | 3.0194 |
| 2016-08-30 | 2.9976 |
| 2016-08-29 | 3.0147 |
| 2016-08-26 | 3.0228 |
| 2016-08-25 | 3.0418 |
| 2016-08-24 | 3.0038 |
| 2016-08-23 | 2.9836 |
| 2016-08-22 | 2.9953 |
| 2016-08-19 | 3.0167 |
| 2016-08-18 | 3.0122 |
| 2016-08-17 | 3.0117 |
| 2016-08-16 | 3.0169 |
| 2016-08-15 | 3.0319 |
| 2016-08-12 | 3.036 |
| 2016-08-11 | 3.0554 |
| 2016-08-10 | 3.0396 |
| 2016-08-09 | 3.0699 |
| 2016-08-08 | 3.0875 |
| 2016-08-05 | 3.1265 |
| 2016-08-04 | 3.1361 |
| 2016-08-03 | 3.11 |
| 2016-08-02 | 3.0948 |
| 2016-08-01 | 3.0898 |
| 2016-07-29 | 3.0885 |
| 2016-07-28 | 3.0716 |
| 2016-07-27 | 3.0788 |
| 2016-07-26 | 3.0848 |
| 2016-07-25 | 3.0776 |
| 2016-07-22 | 3.0988 |