EconGE · Georgian Economic Data · API · About the data
GEL/JPY
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 1.6455 |
| 2026-10-16 | 1.6467 |
| 2026-10-14 | 1.6436 |
| 2026-10-13 | 1.6388 |
| 2026-10-10 | 1.6424 |
| 2026-10-09 | 1.6444 |
| 2026-10-08 | 1.6436 |
| 2026-10-07 | 1.6452 |
| 2026-10-06 | 1.6479 |
| 2026-10-03 | 1.6518 |
| 2026-10-02 | 1.6465 |
| 2026-10-01 | 1.6586 |
| 2026-09-30 | 1.6557 |
| 2026-09-29 | 1.6586 |
| 2026-09-26 | 1.6529 |
| 2026-09-25 | 1.6512 |
| 2026-09-24 | 1.6619 |
| 2026-09-23 | 1.6626 |
| 2026-09-22 | 1.6587 |
| 2026-09-19 | 1.6507 |
| 2026-09-18 | 1.6756 |
| 2026-09-17 | 1.6811 |
| 2026-09-16 | 1.6851 |
| 2026-09-15 | 1.6875 |
| 2026-09-12 | 1.6934 |
| 2026-09-11 | 1.6937 |
| 2026-09-10 | 1.7004 |
| 2026-09-09 | 1.6937 |
| 2026-09-08 | 1.6894 |
| 2026-09-05 | 1.6714 |
| 2026-09-04 | 1.6735 |
| 2026-09-03 | 1.6388 |
| 2026-09-02 | 1.6396 |
| 2026-09-01 | 1.6374 |
| 2026-08-28 | 1.6382 |
| 2026-08-27 | 1.6468 |
| 2026-08-26 | 1.6421 |
| 2026-08-25 | 1.641 |
| 2026-08-22 | 1.6472 |
| 2026-08-21 | 1.6497 |
| 2026-08-20 | 1.6433 |
| 2026-08-19 | 1.6371 |
| 2026-08-18 | 1.6431 |
| 2026-08-15 | 1.6437 |
| 2026-08-14 | 1.6426 |
| 2026-08-13 | 1.6453 |
| 2026-08-12 | 1.6446 |
| 2026-08-11 | 1.6499 |
| 2026-08-08 | 1.6558 |
| 2026-08-07 | 1.6612 |
| 2026-08-06 | 1.6626 |
| 2026-08-05 | 1.6627 |
| 2026-08-04 | 1.6721 |
| 2026-08-01 | 1.6413 |
| 2026-07-31 | 1.6142 |
| 2026-07-30 | 1.6051 |
| 2026-07-29 | 1.6028 |
| 2026-07-28 | 1.6067 |
| 2026-07-25 | 1.6051 |
| 2026-07-24 | 1.6088 |
| 2026-07-23 | 1.6125 |
| 2026-07-22 | 1.6166 |
| 2026-07-21 | 1.6204 |
| 2026-07-18 | 1.6211 |
| 2026-07-17 | 1.6238 |
| 2026-07-16 | 1.6222 |
| 2026-07-15 | 1.6241 |
| 2026-07-14 | 1.626 |
| 2026-07-11 | 1.6301 |
| 2026-07-10 | 1.6237 |
| 2026-07-09 | 1.6243 |
| 2026-07-08 | 1.63 |
| 2026-07-07 | 1.6267 |
| 2026-07-04 | 1.6395 |
| 2026-07-03 | 1.637 |
| 2026-07-02 | 1.6246 |
| 2026-07-01 | 1.6288 |
| 2026-06-30 | 1.6341 |
| 2026-06-27 | 1.6373 |
| 2026-06-26 | 1.6353 |
| 2026-06-25 | 1.6373 |
| 2026-06-24 | 1.6404 |
| 2026-06-23 | 1.6379 |
| 2026-06-20 | 1.6433 |
| 2026-06-19 | 1.6483 |
| 2026-06-18 | 1.6567 |
| 2026-06-17 | 1.6566 |
| 2026-06-16 | 1.6592 |
| 2026-06-13 | 1.66 |
| 2026-06-12 | 1.6561 |
| 2026-06-11 | 1.6572 |
| 2026-06-10 | 1.6613 |
| 2026-06-09 | 1.6642 |
| 2026-06-06 | 1.6657 |
| 2026-06-05 | 1.6667 |
| 2026-06-04 | 1.6674 |
| 2026-06-03 | 1.6691 |
| 2026-06-02 | 1.6728 |
| 2026-05-30 | 1.676 |
| 2026-05-29 | 1.675 |
| 2026-05-28 | 1.6762 |
| 2026-05-26 | 1.6819 |
| 2026-05-23 | 1.6807 |
| 2026-05-22 | 1.6811 |
| 2026-05-21 | 1.6826 |
| 2026-05-20 | 1.6811 |
| 2026-05-19 | 1.6847 |
| 2026-05-16 | 1.6912 |
| 2026-05-15 | 1.6971 |
| 2026-05-14 | 1.6991 |
| 2026-05-12 | 1.7083 |
| 2026-05-09 | 1.7135 |
| 2026-05-08 | 1.7187 |
| 2026-05-07 | 1.7251 |
| 2026-05-06 | 1.706 |
| 2026-05-05 | 1.7127 |
| 2026-05-02 | 1.7185 |
| 2026-05-01 | 1.7051 |
| 2026-04-30 | 1.6847 |
| 2026-04-29 | 1.6867 |
| 2026-04-28 | 1.6922 |
| 2026-04-25 | 1.6864 |
| 2026-04-24 | 1.6861 |
| 2026-04-23 | 1.6913 |
| 2026-04-22 | 1.6922 |
| 2026-04-21 | 1.6944 |
| 2026-04-18 | 1.6927 |
| 2026-04-17 | 1.694 |
| 2026-04-16 | 1.6962 |
| 2026-04-15 | 1.6974 |
| 2026-04-09 | 1.7021 |
| 2026-04-08 | 1.6882 |
| 2026-04-07 | 1.6913 |
| 2026-04-04 | 1.6906 |
| 2026-04-03 | 1.6906 |
| 2026-04-02 | 1.7021 |
| 2026-04-01 | 1.6911 |
| 2026-03-31 | 1.6919 |
| 2026-03-28 | 1.6896 |
| 2026-03-27 | 1.6967 |
| 2026-03-26 | 1.7032 |
| 2026-03-25 | 1.7115 |
| 2026-03-24 | 1.7058 |
| 2026-03-21 | 1.7154 |
| 2026-03-20 | 1.7128 |
| 2026-03-19 | 1.7101 |
| 2026-03-18 | 1.7113 |
| 2026-03-17 | 1.7184 |
| 2026-03-14 | 1.7116 |
| 2026-03-13 | 1.721 |
| 2026-03-12 | 1.7246 |
| 2026-03-11 | 1.7386 |
| 2026-03-10 | 1.7338 |
| 2026-03-07 | 1.7332 |
| 2026-03-06 | 1.7435 |
| 2026-03-05 | 1.7323 |
| 2026-03-03 | 1.7162 |
| 2026-02-28 | 1.7157 |
| 2026-02-27 | 1.7142 |
| 2026-02-26 | 1.7061 |
| 2026-02-25 | 1.7159 |
| 2026-02-24 | 1.7274 |
| 2026-02-21 | 1.7228 |
| 2026-02-20 | 1.7299 |
| 2026-02-19 | 1.741 |
| 2026-02-18 | 1.75 |
| 2026-02-17 | 1.7447 |
| 2026-02-14 | 1.746 |
| 2026-02-13 | 1.7528 |
| 2026-02-12 | 1.7504 |
| 2026-02-11 | 1.7308 |
| 2026-02-10 | 1.7136 |
| 2026-02-07 | 1.7123 |
| 2026-02-06 | 1.71 |
| 2026-02-05 | 1.7154 |
| 2026-02-04 | 1.725 |
| 2026-02-03 | 1.7373 |
| 2026-01-31 | 1.7455 |
| 2026-01-30 | 1.7554 |
| 2026-01-29 | 1.7648 |
| 2026-01-28 | 1.7519 |
| 2026-01-27 | 1.7537 |
| 2026-01-24 | 1.7025 |
| 2026-01-23 | 1.6976 |
| 2026-01-22 | 1.7057 |
| 2026-01-21 | 1.7071 |
| 2026-01-17 | 1.7051 |
| 2026-01-16 | 1.7018 |
| 2026-01-15 | 1.701 |
| 2026-01-14 | 1.6974 |
| 2026-01-13 | 1.7076 |
| 2026-01-10 | 1.7106 |
| 2026-01-09 | 1.722 |
| 2026-01-07 | 1.7242 |
| 2026-01-06 | 1.7211 |
| 2026-01-01 | 1.7213 |
| 2025-12-31 | 1.7297 |
| 2025-12-30 | 1.7249 |
| 2025-12-27 | 1.7236 |
| 2025-12-26 | 1.7288 |
| 2025-12-25 | 1.7295 |
| 2025-12-24 | 1.7305 |
| 2025-12-23 | 1.7164 |
| 2025-12-20 | 1.7144 |
| 2025-12-19 | 1.7306 |
| 2025-12-18 | 1.7354 |
| 2025-12-17 | 1.7422 |
| 2025-12-16 | 1.7391 |
| 2025-12-13 | 1.7305 |
| 2025-12-12 | 1.7309 |
| 2025-12-11 | 1.7221 |
| 2025-12-10 | 1.7295 |
| 2025-12-09 | 1.737 |
| 2025-12-06 | 1.7409 |
| 2025-12-05 | 1.7449 |
| 2025-12-04 | 1.7365 |
| 2025-12-03 | 1.7315 |
| 2025-12-02 | 1.74 |
| 2025-11-29 | 1.7294 |
| 2025-11-28 | 1.7301 |
| 2025-11-27 | 1.7291 |
| 2025-11-26 | 1.73 |
| 2025-11-25 | 1.7264 |
| 2025-11-22 | 1.7264 |
| 2025-11-21 | 1.7205 |
| 2025-11-20 | 1.7334 |
| 2025-11-19 | 1.743 |
| 2025-11-18 | 1.7495 |
| 2025-11-15 | 1.7509 |
| 2025-11-14 | 1.7521 |
| 2025-11-13 | 1.7477 |
| 2025-11-12 | 1.7544 |
| 2025-11-11 | 1.7556 |
| 2025-11-08 | 1.7656 |
| 2025-11-07 | 1.7618 |
| 2025-11-06 | 1.7638 |
| 2025-11-05 | 1.7656 |
| 2025-11-04 | 1.759 |
| 2025-11-01 | 1.7598 |
| 2025-10-31 | 1.7631 |
| 2025-10-30 | 1.783 |
| 2025-10-29 | 1.792 |
| 2025-10-28 | 1.7772 |
| 2025-10-25 | 1.781 |
| 2025-10-24 | 1.7813 |
| 2025-10-23 | 1.7857 |
| 2025-10-22 | 1.7841 |
| 2025-10-21 | 1.7963 |
| 2025-10-18 | 1.8077 |
| 2025-10-17 | 1.7921 |
| 2025-10-16 | 1.7907 |
| 2025-10-14 | 1.7816 |
| 2025-10-11 | 1.7755 |
| 2025-10-10 | 1.7762 |
| 2025-10-09 | 1.7743 |
| 2025-10-08 | 1.7999 |
| 2025-10-07 | 1.8091 |
| 2025-10-04 | 1.8488 |
| 2025-10-03 | 1.8584 |
| 2025-10-02 | 1.8534 |
| 2025-10-01 | 1.8416 |
| 2025-09-30 | 1.8223 |
| 2025-09-27 | 1.8065 |
| 2025-09-26 | 1.8228 |
| 2025-09-25 | 1.8268 |
| 2025-09-24 | 1.837 |
| 2025-09-23 | 1.8429 |
| 2025-09-20 | 1.8521 |
| 2025-09-19 | 1.8575 |
| 2025-09-18 | 1.8562 |
| 2025-09-17 | 1.8416 |
| 2025-09-16 | 1.8358 |
| 2025-09-13 | 1.8269 |
| 2025-09-12 | 1.8206 |
| 2025-09-11 | 1.8256 |
| 2025-09-10 | 1.8379 |
| 2025-09-09 | 1.8212 |
| 2025-09-06 | 1.8181 |
| 2025-09-05 | 1.8168 |
| 2025-09-04 | 1.8139 |
| 2025-09-03 | 1.8128 |
| 2025-09-02 | 1.8312 |
| 2025-08-30 | 1.8307 |
| 2025-08-28 | 1.8211 |
| 2025-08-27 | 1.8271 |
| 2025-08-26 | 1.8303 |
| 2025-08-23 | 1.819 |
| 2025-08-22 | 1.8304 |
| 2025-08-21 | 1.8314 |
| 2025-08-20 | 1.8266 |
| 2025-08-19 | 1.8295 |
| 2025-08-16 | 1.8382 |
| 2025-08-15 | 1.8599 |
| 2025-08-14 | 1.8477 |
| 2025-08-13 | 1.8151 |
| 2025-08-12 | 1.8245 |
| 2025-08-09 | 1.8241 |
| 2025-08-08 | 1.8302 |
| 2025-08-07 | 1.8284 |
| 2025-08-06 | 1.8301 |
| 2025-08-05 | 1.8296 |
| 2025-08-02 | 1.7991 |
| 2025-08-01 | 1.8043 |
| 2025-07-31 | 1.8264 |
| 2025-07-30 | 1.8228 |
| 2025-07-29 | 1.8251 |
| 2025-07-26 | 1.8326 |
| 2025-07-25 | 1.8483 |
| 2025-07-24 | 1.8507 |
| 2025-07-23 | 1.8377 |
| 2025-07-22 | 1.8343 |
| 2025-07-19 | 1.8253 |
| 2025-07-18 | 1.8244 |
| 2025-07-17 | 1.8246 |
| 2025-07-16 | 1.8368 |
| 2025-07-15 | 1.8437 |
| 2025-07-12 | 1.8501 |
| 2025-07-11 | 1.8598 |
| 2025-07-10 | 1.853 |
| 2025-07-09 | 1.8571 |
| 2025-07-08 | 1.8687 |
| 2025-07-05 | 1.8834 |
| 2025-07-04 | 1.8913 |
| 2025-07-03 | 1.8901 |
| 2025-07-02 | 1.9043 |
| 2025-07-01 | 1.888 |
| 2025-06-28 | 1.883 |
| 2025-06-27 | 1.8901 |
| 2025-06-26 | 1.8699 |
| 2025-06-25 | 1.8783 |
| 2025-06-24 | 1.8424 |
| 2025-06-21 | 1.8755 |
| 2025-06-20 | 1.8724 |
| 2025-06-19 | 1.8833 |
| 2025-06-18 | 1.8855 |
| 2025-06-17 | 1.8945 |
| 2025-06-14 | 1.892 |
| 2025-06-13 | 1.9018 |
| 2025-06-12 | 1.8815 |
| 2025-06-11 | 1.888 |
| 2025-06-10 | 1.8951 |
| 2025-06-07 | 1.8961 |
| 2025-06-06 | 1.9087 |
| 2025-06-05 | 1.8945 |
| 2025-06-04 | 1.9115 |
| 2025-06-03 | 1.9129 |
| 2025-05-31 | 1.8995 |
| 2025-05-30 | 1.886 |
| 2025-05-29 | 1.8961 |
| 2025-05-28 | 1.8983 |
| 2025-05-24 | 1.9097 |
| 2025-05-23 | 1.906 |
| 2025-05-22 | 1.9075 |
| 2025-05-21 | 1.8959 |
| 2025-05-20 | 1.8925 |
| 2025-05-17 | 1.8837 |
| 2025-05-16 | 1.8797 |
| 2025-05-15 | 1.8805 |
| 2025-05-14 | 1.8529 |
| 2025-05-09 | 1.8972 |
| 2025-05-08 | 1.9174 |
| 2025-05-07 | 1.9186 |
| 2025-05-06 | 1.9095 |
| 2025-05-03 | 1.8985 |
| 2025-05-02 | 1.905 |
| 2025-05-01 | 1.9221 |
| 2025-04-30 | 1.9277 |
| 2025-04-29 | 1.917 |
| 2025-04-26 | 1.9178 |
| 2025-04-25 | 1.9305 |
| 2025-04-24 | 1.9376 |
| 2025-04-23 | 1.9601 |
| 2025-04-18 | 1.9294 |
| 2025-04-17 | 1.9287 |
| 2025-04-16 | 1.9272 |
| 2025-04-15 | 1.9245 |
| 2025-04-12 | 1.927 |
| 2025-04-11 | 1.8931 |
| 2025-04-09 | 1.8755 |
| 2025-04-08 | 1.8809 |
| 2025-04-05 | 1.8994 |
| 2025-04-04 | 1.882 |
| 2025-04-03 | 1.8488 |
| 2025-04-02 | 1.849 |
| 2025-04-01 | 1.8512 |
| 2025-03-29 | 1.8367 |
| 2025-03-28 | 1.8358 |
| 2025-03-27 | 1.8467 |
| 2025-03-26 | 1.8503 |
| 2025-03-25 | 1.859 |
| 2025-03-22 | 1.859 |
| 2025-03-21 | 1.8678 |
| 2025-03-20 | 1.86 |
| 2025-03-19 | 1.8626 |
| 2025-03-18 | 1.8688 |
| 2025-03-15 | 1.8669 |
| 2025-03-14 | 1.874 |
| 2025-03-13 | 1.8685 |
| 2025-03-12 | 1.8911 |
| 2025-03-11 | 1.8888 |
| 2025-03-08 | 1.8835 |
| 2025-03-07 | 1.8809 |
| 2025-03-06 | 1.8639 |
| 2025-03-05 | 1.8751 |
| 2025-03-01 | 1.8564 |
| 2025-02-28 | 1.8795 |
| 2025-02-27 | 1.8839 |
| 2025-02-26 | 1.8804 |
| 2025-02-25 | 1.8815 |
| 2025-02-22 | 1.8653 |
| 2025-02-21 | 1.8742 |
| 2025-02-20 | 1.8543 |
| 2025-02-19 | 1.8572 |
| 2025-02-18 | 1.8578 |
| 2025-02-15 | 1.8592 |
| 2025-02-14 | 1.8305 |
| 2025-02-13 | 1.8282 |
| 2025-02-12 | 1.8414 |
| 2025-02-11 | 1.8275 |
| 2025-02-08 | 1.8366 |
| 2025-02-07 | 1.8411 |
| 2025-02-06 | 1.8492 |
| 2025-02-05 | 1.8274 |
| 2025-02-04 | 1.8333 |
| 2025-02-01 | 1.8462 |
| 2025-01-31 | 1.8622 |
| 2025-01-30 | 1.8525 |
| 2025-01-29 | 1.8531 |
| 2025-01-28 | 1.8711 |
| 2025-01-25 | 1.8494 |
| 2025-01-24 | 1.8315 |
| 2025-01-23 | 1.8334 |
| 2025-01-22 | 1.8285 |
| 2025-01-21 | 1.8196 |
| 2025-01-18 | 1.8244 |
| 2025-01-17 | 1.8253 |
| 2025-01-16 | 1.8143 |
| 2025-01-15 | 1.8013 |
| 2025-01-14 | 1.7978 |
| 2025-01-11 | 1.7915 |
| 2025-01-10 | 1.7945 |
| 2025-01-09 | 1.7933 |
| 2025-01-07 | 1.7852 |
| 2025-01-04 | 1.7899 |
| 2025-01-01 | 1.7942 |
| 2024-12-31 | 1.7789 |
| 2024-12-28 | 1.7713 |
| 2024-12-27 | 1.7797 |
| 2024-12-26 | 1.7901 |
| 2024-12-25 | 1.79 |
| 2024-12-24 | 1.794 |
| 2024-12-21 | 1.7919 |
| 2024-12-20 | 1.7903 |
| 2024-12-19 | 1.8244 |
| 2024-12-18 | 1.8278 |
| 2024-12-17 | 1.8312 |
| 2024-12-14 | 1.8543 |
| 2024-12-13 | 1.8716 |
| 2024-12-12 | 1.8568 |
| 2024-12-11 | 1.8438 |
| 2024-12-10 | 1.8572 |
| 2024-12-07 | 1.8422 |
| 2024-12-06 | 1.882 |
| 2024-12-05 | 1.8883 |
| 2024-12-04 | 1.9161 |
| 2024-12-03 | 1.8949 |
| 2024-11-30 | 1.8522 |
| 2024-11-29 | 1.8046 |
| 2024-11-28 | 1.8123 |
| 2024-11-27 | 1.7827 |
| 2024-11-26 | 1.7763 |
| 2024-11-23 | 1.7741 |
| 2024-11-22 | 1.7785 |
| 2024-11-21 | 1.7642 |
| 2024-11-20 | 1.7827 |
| 2024-11-19 | 1.7625 |
| 2024-11-16 | 1.7589 |
| 2024-11-15 | 1.7504 |
| 2024-11-14 | 1.767 |
| 2024-11-13 | 1.774 |
| 2024-11-12 | 1.7754 |
| 2024-11-09 | 1.7899 |
| 2024-11-08 | 1.775 |
| 2024-11-07 | 1.7691 |
| 2024-11-06 | 1.7902 |
| 2024-11-05 | 1.7973 |
| 2024-11-02 | 1.7851 |
| 2024-11-01 | 1.7984 |
| 2024-10-31 | 1.7964 |
| 2024-10-30 | 1.7867 |
| 2024-10-29 | 1.7865 |
| 2024-10-26 | 1.7902 |
| 2024-10-25 | 1.7895 |
| 2024-10-24 | 1.7775 |
| 2024-10-23 | 1.8071 |
| 2024-10-22 | 1.8146 |
| 2024-10-19 | 1.8113 |
| 2024-10-18 | 1.8164 |
| 2024-10-17 | 1.8174 |
| 2024-10-16 | 1.8285 |
| 2024-10-12 | 1.8292 |
| 2024-10-11 | 1.8312 |
| 2024-10-10 | 1.8352 |
| 2024-10-09 | 1.8402 |
| 2024-10-08 | 1.8477 |
| 2024-10-05 | 1.8668 |
| 2024-10-04 | 1.8614 |
| 2024-10-03 | 1.8884 |
| 2024-10-02 | 1.9002 |
| 2024-10-01 | 1.9136 |
| 2024-09-28 | 1.9065 |
| 2024-09-27 | 1.8872 |
| 2024-09-26 | 1.8917 |
| 2024-09-25 | 1.8948 |
| 2024-09-24 | 1.9014 |
| 2024-09-21 | 1.8928 |
| 2024-09-20 | 1.9057 |
| 2024-09-19 | 1.916 |
| 2024-09-18 | 1.9194 |
| 2024-09-17 | 1.9264 |
| 2024-09-14 | 1.9211 |
| 2024-09-13 | 1.891 |
| 2024-09-12 | 1.9048 |
| 2024-09-11 | 1.8835 |
| 2024-09-10 | 1.8755 |
| 2024-09-07 | 1.8857 |
| 2024-09-06 | 1.8788 |
| 2024-09-05 | 1.8566 |
| 2024-09-04 | 1.8428 |
| 2024-09-03 | 1.8324 |
| 2024-08-31 | 1.8531 |
| 2024-08-30 | 1.8622 |
| 2024-08-28 | 1.8638 |
| 2024-08-27 | 1.8742 |
| 2024-08-24 | 1.8475 |
| 2024-08-23 | 1.8578 |
| 2024-08-22 | 1.8527 |
| 2024-08-21 | 1.8439 |
| 2024-08-20 | 1.8377 |
| 2024-08-17 | 1.8121 |
| 2024-08-16 | 1.829 |
| 2024-08-15 | 1.832 |
| 2024-08-14 | 1.8265 |
| 2024-08-13 | 1.8277 |
| 2024-08-10 | 1.8325 |
| 2024-08-09 | 1.8504 |
| 2024-08-08 | 1.8388 |
| 2024-08-07 | 1.8647 |
| 2024-08-06 | 1.9001 |
| 2024-08-03 | 1.8197 |
| 2024-08-02 | 1.8081 |
| 2024-08-01 | 1.8049 |
| 2024-07-31 | 1.7579 |
| 2024-07-30 | 1.7659 |
| 2024-07-27 | 1.7539 |
| 2024-07-26 | 1.7836 |
| 2024-07-25 | 1.7566 |
| 2024-07-24 | 1.7455 |
| 2024-07-23 | 1.7281 |
| 2024-07-20 | 1.7146 |
| 2024-07-19 | 1.724 |
| 2024-07-18 | 1.7222 |
| 2024-07-17 | 1.7014 |
| 2024-07-16 | 1.7162 |
| 2024-07-13 | 1.7133 |
| 2024-07-12 | 1.6857 |
| 2024-07-11 | 1.7018 |
| 2024-07-10 | 1.709 |
| 2024-07-09 | 1.702 |
| 2024-07-06 | 1.7178 |
| 2024-07-05 | 1.7294 |
| 2024-07-04 | 1.729 |
| 2024-07-03 | 1.7283 |
| 2024-07-02 | 1.7388 |
| 2024-06-29 | 1.7502 |
| 2024-06-28 | 1.7656 |
| 2024-06-27 | 1.7623 |
| 2024-06-26 | 1.7793 |
| 2024-06-25 | 1.7574 |
| 2024-06-22 | 1.7613 |
| 2024-06-21 | 1.7675 |
| 2024-06-20 | 1.7784 |
| 2024-06-19 | 1.81 |
| 2024-06-18 | 1.82 |
| 2024-06-15 | 1.8275 |
| 2024-06-14 | 1.8253 |
| 2024-06-13 | 1.8217 |
| 2024-06-12 | 1.8233 |
| 2024-06-11 | 1.8163 |
| 2024-06-08 | 1.8165 |
| 2024-06-07 | 1.8086 |
| 2024-06-06 | 1.7929 |
| 2024-06-05 | 1.8057 |
| 2024-06-04 | 1.78 |
| 2024-06-01 | 1.7772 |
| 2024-05-31 | 1.7819 |
| 2024-05-30 | 1.7724 |
| 2024-05-29 | 1.7754 |
| 2024-05-28 | 1.7645 |
| 2024-05-25 | 1.7357 |
| 2024-05-24 | 1.7401 |
| 2024-05-23 | 1.7423 |
| 2024-05-22 | 1.7458 |
| 2024-05-21 | 1.7683 |
| 2024-05-18 | 1.7695 |
| 2024-05-17 | 1.7838 |
| 2024-05-16 | 1.7535 |
| 2024-05-15 | 1.7177 |
| 2024-05-14 | 1.7195 |
| 2024-05-11 | 1.7177 |
| 2024-05-09 | 1.7248 |
| 2024-05-08 | 1.7341 |
| 2024-05-04 | 1.7506 |
| 2024-05-03 | 1.7267 |
| 2024-05-02 | 1.6966 |
| 2024-05-01 | 1.711 |
| 2024-04-30 | 1.722 |
| 2024-04-27 | 1.7071 |
| 2024-04-26 | 1.7265 |
| 2024-04-25 | 1.737 |
| 2024-04-24 | 1.7313 |
| 2024-04-23 | 1.727 |
| 2024-04-20 | 1.7288 |
| 2024-04-19 | 1.7308 |
| 2024-04-18 | 1.7302 |
| 2024-04-17 | 1.7279 |
| 2024-04-16 | 1.7344 |
| 2024-04-13 | 1.7419 |
| 2024-04-12 | 1.7452 |
| 2024-04-11 | 1.7605 |
| 2024-04-09 | 1.7633 |
| 2024-04-06 | 1.7694 |
| 2024-04-05 | 1.7687 |
| 2024-04-04 | 1.7689 |
| 2024-04-03 | 1.7678 |
| 2024-04-02 | 1.7768 |
| 2024-03-30 | 1.7812 |
| 2024-03-29 | 1.782 |
| 2024-03-28 | 1.7919 |
| 2024-03-27 | 1.7883 |
| 2024-03-26 | 1.785 |
| 2024-03-23 | 1.7814 |
| 2024-03-22 | 1.7912 |
| 2024-03-21 | 1.7871 |
| 2024-03-20 | 1.8022 |
| 2024-03-19 | 1.8163 |
| 2024-03-16 | 1.8148 |
| 2024-03-15 | 1.8105 |
| 2024-03-14 | 1.7974 |
| 2024-03-13 | 1.8025 |
| 2024-03-12 | 1.8116 |
| 2024-03-08 | 1.7964 |
| 2024-03-07 | 1.7746 |
| 2024-03-06 | 1.7676 |
| 2024-03-05 | 1.7676 |
| 2024-03-02 | 1.7686 |
| 2024-03-01 | 1.7729 |
| 2024-02-29 | 1.7656 |
| 2024-02-28 | 1.7681 |
| 2024-02-27 | 1.7613 |
| 2024-02-24 | 1.76 |
| 2024-02-23 | 1.7651 |
| 2024-02-22 | 1.7666 |
| 2024-02-21 | 1.7628 |
| 2024-02-20 | 1.7636 |
| 2024-02-17 | 1.7589 |
| 2024-02-16 | 1.7634 |
| 2024-02-15 | 1.758 |
| 2024-02-14 | 1.7738 |
| 2024-02-13 | 1.7792 |
| 2024-02-10 | 1.777 |
| 2024-02-09 | 1.7826 |
| 2024-02-08 | 1.7957 |
| 2024-02-07 | 1.7901 |
| 2024-02-06 | 1.7951 |
| 2024-02-03 | 1.8191 |
| 2024-02-02 | 1.8236 |
| 2024-02-01 | 1.8144 |
| 2024-01-31 | 1.8221 |
| 2024-01-30 | 1.8119 |
| 2024-01-27 | 1.8113 |
| 2024-01-26 | 1.8144 |
| 2024-01-25 | 1.8091 |
| 2024-01-24 | 1.8007 |
| 2024-01-23 | 1.796 |
| 2024-01-19 | 1.7968 |
| 2024-01-18 | 1.8004 |
| 2024-01-17 | 1.811 |
| 2024-01-16 | 1.8241 |
| 2024-01-13 | 1.8424 |
| 2024-01-12 | 1.844 |
| 2024-01-11 | 1.8551 |
| 2024-01-10 | 1.8664 |
| 2024-01-09 | 1.8612 |
| 2024-01-06 | 1.8494 |
| 2024-01-05 | 1.865 |
| 2024-01-04 | 1.8852 |
| 2023-12-30 | 1.8982 |
| 2023-12-29 | 1.9136 |
| 2023-12-28 | 1.8881 |
| 2023-12-27 | 1.8899 |
| 2023-12-26 | 1.8901 |
| 2023-12-23 | 1.8915 |
| 2023-12-22 | 1.8793 |
| 2023-12-21 | 1.8723 |
| 2023-12-20 | 1.8506 |
| 2023-12-19 | 1.8782 |
| 2023-12-16 | 1.8926 |
| 2023-12-15 | 1.8966 |
| 2023-12-14 | 1.8346 |
| 2023-12-13 | 1.84 |
| 2023-12-12 | 1.8253 |
| 2023-12-09 | 1.8498 |
| 2023-12-08 | 1.8498 |
| 2023-12-07 | 1.8231 |
| 2023-12-06 | 1.8321 |
| 2023-12-05 | 1.8386 |
| 2023-12-02 | 1.8258 |
| 2023-12-01 | 1.8365 |
| 2023-11-30 | 1.8363 |
| 2023-11-29 | 1.8245 |
| 2023-11-28 | 1.8187 |
| 2023-11-25 | 1.8139 |
| 2023-11-23 | 1.819 |
| 2023-11-22 | 1.8326 |
| 2023-11-21 | 1.8181 |
| 2023-11-18 | 1.8073 |
| 2023-11-17 | 1.7859 |
| 2023-11-16 | 1.7949 |
| 2023-11-15 | 1.7787 |
| 2023-11-14 | 1.7773 |
| 2023-11-11 | 1.782 |
| 2023-11-10 | 1.7901 |
| 2023-11-09 | 1.7925 |
| 2023-11-08 | 1.7956 |
| 2023-11-07 | 1.8084 |
| 2023-11-04 | 1.8064 |
| 2023-11-03 | 1.8059 |
| 2023-11-02 | 1.7958 |
| 2023-11-01 | 1.7968 |
| 2023-10-31 | 1.8072 |
| 2023-10-28 | 1.802 |
| 2023-10-27 | 1.8013 |
| 2023-10-26 | 1.8043 |
| 2023-10-25 | 1.8029 |
| 2023-10-24 | 1.7984 |
| 2023-10-21 | 1.7979 |
| 2023-10-20 | 1.7997 |
| 2023-10-19 | 1.7987 |
| 2023-10-18 | 1.8 |
| 2023-10-17 | 1.8039 |
| 2023-10-14 | 1.8037 |
| 2023-10-13 | 1.8092 |
| 2023-10-12 | 1.8132 |
| 2023-10-11 | 1.7996 |
| 2023-10-10 | 1.7886 |
| 2023-10-07 | 1.7929 |
| 2023-10-06 | 1.7994 |
| 2023-10-05 | 1.7974 |
| 2023-10-04 | 1.7882 |
| 2023-10-03 | 1.791 |
| 2023-09-30 | 1.7968 |
| 2023-09-29 | 1.7969 |
| 2023-09-28 | 1.7948 |
| 2023-09-27 | 1.7955 |
| 2023-09-26 | 1.795 |
| 2023-09-23 | 1.8093 |
| 2023-09-22 | 1.8181 |
| 2023-09-21 | 1.8093 |
| 2023-09-20 | 1.7891 |
| 2023-09-19 | 1.7857 |
| 2023-09-16 | 1.7802 |
| 2023-09-15 | 1.7898 |
| 2023-09-14 | 1.7828 |
| 2023-09-13 | 1.7853 |
| 2023-09-12 | 1.7868 |
| 2023-09-09 | 1.7813 |
| 2023-09-08 | 1.7806 |
| 2023-09-07 | 1.7831 |
| 2023-09-06 | 1.7849 |
| 2023-09-05 | 1.7935 |
| 2023-09-02 | 1.8049 |
| 2023-09-01 | 1.8021 |
| 2023-08-31 | 1.7961 |
| 2023-08-30 | 1.7911 |
| 2023-08-26 | 1.8009 |
| 2023-08-25 | 1.8145 |
| 2023-08-24 | 1.81 |
| 2023-08-23 | 1.7996 |
| 2023-08-22 | 1.7948 |
| 2023-08-19 | 1.8024 |
| 2023-08-18 | 1.7933 |
| 2023-08-17 | 1.801 |
| 2023-08-16 | 1.8011 |
| 2023-08-15 | 1.8063 |
| 2023-08-12 | 1.813 |
| 2023-08-11 | 1.83 |
| 2023-08-10 | 1.8249 |
| 2023-08-09 | 1.8244 |
| 2023-08-08 | 1.8335 |
| 2023-08-05 | 1.8294 |
| 2023-08-04 | 1.8289 |
| 2023-08-03 | 1.8341 |
| 2023-08-02 | 1.8366 |
| 2023-08-01 | 1.8477 |
| 2023-07-29 | 1.8985 |
| 2023-07-28 | 1.8899 |
| 2023-07-27 | 1.8689 |
| 2023-07-26 | 1.8404 |
| 2023-07-25 | 1.8418 |
| 2023-07-22 | 1.8172 |
| 2023-07-21 | 1.8425 |
| 2023-07-20 | 1.8368 |
| 2023-07-19 | 1.8592 |
| 2023-07-18 | 1.8631 |
| 2023-07-15 | 1.8575 |
| 2023-07-14 | 1.8625 |
| 2023-07-13 | 1.8507 |
| 2023-07-12 | 1.8436 |
| 2023-07-11 | 1.8175 |
| 2023-07-08 | 1.8119 |
| 2023-07-07 | 1.8057 |
| 2023-07-06 | 1.8026 |
| 2023-07-05 | 1.8044 |
| 2023-07-04 | 1.8027 |
| 2023-07-01 | 1.8067 |
| 2023-06-30 | 1.8148 |
| 2023-06-29 | 1.8198 |
| 2023-06-28 | 1.8293 |
| 2023-06-27 | 1.8374 |
| 2023-06-24 | 1.835 |
| 2023-06-23 | 1.8481 |
| 2023-06-22 | 1.8489 |
| 2023-06-21 | 1.85 |
| 2023-06-20 | 1.8364 |
| 2023-06-17 | 1.8523 |
| 2023-06-16 | 1.8506 |
| 2023-06-15 | 1.8675 |
| 2023-06-14 | 1.8673 |
| 2023-06-13 | 1.8715 |
| 2023-06-10 | 1.8675 |
| 2023-06-09 | 1.868 |
| 2023-06-08 | 1.8754 |
| 2023-06-07 | 1.8775 |
| 2023-06-06 | 1.8679 |
| 2023-06-03 | 1.8971 |
| 2023-06-02 | 1.891 |
| 2023-06-01 | 1.8563 |
| 2023-05-31 | 1.8483 |
| 2023-05-30 | 1.8411 |
| 2023-05-26 | 1.8544 |
| 2023-05-25 | 1.8685 |
| 2023-05-24 | 1.8461 |
| 2023-05-23 | 1.8394 |
| 2023-05-20 | 1.833 |
| 2023-05-19 | 1.8373 |
| 2023-05-18 | 1.8506 |
| 2023-05-17 | 1.8883 |
| 2023-05-16 | 1.8651 |
| 2023-05-12 | 1.8908 |
| 2023-05-11 | 1.8711 |
| 2023-05-09 | 1.8391 |
| 2023-05-06 | 1.8501 |
| 2023-05-05 | 1.8469 |
| 2023-05-04 | 1.836 |
| 2023-05-03 | 1.8116 |
| 2023-05-02 | 1.8251 |
| 2023-04-29 | 1.8363 |
| 2023-04-28 | 1.8697 |
| 2023-04-27 | 1.8748 |
| 2023-04-26 | 1.8687 |
| 2023-04-25 | 1.8632 |
| 2023-04-22 | 1.8773 |
| 2023-04-21 | 1.868 |
| 2023-04-20 | 1.8675 |
| 2023-04-19 | 1.8794 |
| 2023-04-14 | 1.8929 |
| 2023-04-13 | 1.8898 |
| 2023-04-12 | 1.9 |
| 2023-04-11 | 1.9128 |
| 2023-04-08 | 1.9249 |
| 2023-04-07 | 1.9307 |
| 2023-04-06 | 1.9293 |
| 2023-04-05 | 1.9145 |
| 2023-04-04 | 1.9138 |
| 2023-04-01 | 1.9163 |
| 2023-03-31 | 1.9312 |
| 2023-03-30 | 1.9458 |
| 2023-03-29 | 1.9641 |
| 2023-03-28 | 1.9579 |
| 2023-03-25 | 1.9826 |
| 2023-03-24 | 1.9639 |
| 2023-03-23 | 1.9384 |
| 2023-03-22 | 1.9475 |
| 2023-03-21 | 1.9604 |
| 2023-03-18 | 1.9371 |
| 2023-03-17 | 1.9428 |
| 2023-03-16 | 1.9363 |
| 2023-03-15 | 1.9282 |
| 2023-03-14 | 1.9388 |
| 2023-03-11 | 1.8934 |
| 2023-03-10 | 1.9047 |
| 2023-03-08 | 1.9098 |
| 2023-03-07 | 1.9117 |
| 2023-03-03 | 1.9071 |
| 2023-03-02 | 1.9236 |
| 2023-03-01 | 1.9169 |
| 2023-02-28 | 1.9268 |
| 2023-02-25 | 1.9481 |
| 2023-02-24 | 1.9532 |
| 2023-02-23 | 1.957 |
| 2023-02-22 | 1.9582 |
| 2023-02-21 | 1.9679 |
| 2023-02-18 | 1.9561 |
| 2023-02-17 | 1.9747 |
| 2023-02-16 | 1.9894 |
| 2023-02-15 | 2.0096 |
| 2023-02-14 | 2.0079 |
| 2023-02-11 | 2.0371 |
| 2023-02-10 | 2.0408 |
| 2023-02-09 | 2.0295 |
| 2023-02-08 | 2.006 |
| 2023-02-07 | 1.9983 |
| 2023-02-04 | 2.0585 |
| 2023-02-03 | 2.0534 |
| 2023-02-02 | 2.0447 |
| 2023-02-01 | 2.0341 |
| 2023-01-31 | 2.0322 |
| 2023-01-28 | 2.0338 |
| 2023-01-27 | 2.0385 |
| 2023-01-26 | 2.0367 |
| 2023-01-25 | 2.036 |
| 2023-01-24 | 2.0402 |
| 2023-01-21 | 2.0518 |
| 2023-01-19 | 2.0675 |
| 2023-01-18 | 2.0724 |
| 2023-01-17 | 2.0827 |
| 2023-01-14 | 2.0856 |
| 2023-01-13 | 2.0475 |
| 2023-01-12 | 2.0277 |
| 2023-01-11 | 2.0411 |
| 2023-01-10 | 2.0351 |
| 2023-01-07 | 2.0153 |
| 2023-01-06 | 2.0453 |
| 2023-01-05 | 2.0768 |
| 2023-01-04 | 2.07 |
| 2022-12-31 | 2.0495 |
| 2022-12-30 | 2.0258 |
| 2022-12-29 | 2.0225 |
| 2022-12-28 | 2.0257 |
| 2022-12-27 | 2.0297 |
| 2022-12-24 | 2.0272 |
| 2022-12-23 | 2.0251 |
| 2022-12-22 | 2.0212 |
| 2022-12-21 | 2.0129 |
| 2022-12-20 | 1.9602 |
| 2022-12-17 | 1.945 |
| 2022-12-16 | 1.9525 |
| 2022-12-15 | 1.9834 |
| 2022-12-14 | 1.9451 |
| 2022-12-13 | 1.9585 |
| 2022-12-10 | 1.9697 |
| 2022-12-09 | 1.961 |
| 2022-12-08 | 1.9564 |
| 2022-12-07 | 1.9708 |
| 2022-12-06 | 1.9939 |
| 2022-12-03 | 2.0176 |
| 2022-12-02 | 1.9865 |
| 2022-12-01 | 1.955 |
| 2022-11-30 | 1.9688 |
| 2022-11-29 | 1.9674 |
| 2022-11-26 | 1.9457 |
| 2022-11-25 | 1.9619 |
| 2022-11-23 | 1.9236 |
| 2022-11-22 | 1.918 |
| 2022-11-19 | 1.9445 |
| 2022-11-18 | 1.9491 |
| 2022-11-17 | 1.9667 |
| 2022-11-16 | 1.957 |
| 2022-11-15 | 1.9319 |
| 2022-11-12 | 1.9514 |
| 2022-11-11 | 1.8609 |
| 2022-11-10 | 1.8749 |
| 2022-11-09 | 1.8712 |
| 2022-11-08 | 1.8642 |
| 2022-11-05 | 1.8555 |
| 2022-11-04 | 1.8529 |
| 2022-11-03 | 1.876 |
| 2022-11-02 | 1.8811 |
| 2022-11-01 | 1.8667 |
| 2022-10-29 | 1.88 |
| 2022-10-28 | 1.9028 |
| 2022-10-27 | 1.8914 |
| 2022-10-26 | 1.8616 |
| 2022-10-25 | 1.846 |
| 2022-10-22 | 1.822 |
| 2022-10-21 | 1.8465 |
| 2022-10-20 | 1.8493 |
| 2022-10-19 | 1.8519 |
| 2022-10-18 | 1.8571 |
| 2022-10-14 | 1.8897 |
| 2022-10-13 | 1.902 |
| 2022-10-12 | 1.9164 |
| 2022-10-11 | 1.9229 |
| 2022-10-08 | 1.932 |
| 2022-10-07 | 1.9372 |
| 2022-10-06 | 1.943 |
| 2022-10-05 | 1.9449 |
| 2022-10-04 | 1.9453 |
| 2022-10-01 | 1.9581 |
| 2022-09-30 | 1.9595 |
| 2022-09-29 | 1.9593 |
| 2022-09-28 | 1.9674 |
| 2022-09-27 | 1.9664 |
| 2022-09-24 | 1.978 |
| 2022-09-23 | 1.9879 |
| 2022-09-22 | 1.9757 |
| 2022-09-21 | 1.9818 |
| 2022-09-20 | 1.9799 |
| 2022-09-17 | 1.973 |
| 2022-09-16 | 1.9715 |
| 2022-09-15 | 1.9758 |
| 2022-09-14 | 1.9959 |
| 2022-09-13 | 1.9864 |
| 2022-09-10 | 2.0098 |
| 2022-09-09 | 1.9863 |
| 2022-09-08 | 1.9833 |
| 2022-09-07 | 2.0253 |
| 2022-09-06 | 2.05 |
| 2022-09-03 | 2.0639 |
| 2022-09-02 | 2.0837 |
| 2022-09-01 | 2.089 |
| 2022-08-31 | 2.1001 |
| 2022-08-30 | 2.067 |
| 2022-08-27 | 2.0895 |
| 2022-08-26 | 2.1034 |
| 2022-08-25 | 2.0625 |
| 2022-08-24 | 2.0375 |
| 2022-08-23 | 2.0371 |
| 2022-08-20 | 2.0401 |
| 2022-08-19 | 2.0625 |
| 2022-08-18 | 2.0767 |
| 2022-08-17 | 2.0891 |
| 2022-08-16 | 2.09 |
| 2022-08-13 | 2.0278 |
| 2022-08-12 | 2.0368 |
| 2022-08-11 | 2.0068 |
| 2022-08-10 | 2.009 |
| 2022-08-09 | 2.0119 |
| 2022-08-06 | 2.0413 |
| 2022-08-05 | 2.0307 |
| 2022-08-04 | 2.0506 |
| 2022-08-03 | 2.0934 |
| 2022-08-02 | 2.0807 |
| 2022-07-30 | 2.0766 |
| 2022-07-29 | 2.0428 |
| 2022-07-28 | 2.0331 |
| 2022-07-27 | 2.0405 |
| 2022-07-26 | 2.0466 |
| 2022-07-23 | 2.0377 |
| 2022-07-22 | 2.0224 |
| 2022-07-21 | 2.0403 |
| 2022-07-20 | 2.0561 |
| 2022-07-19 | 2.0512 |
| 2022-07-16 | 2.0552 |
| 2022-07-15 | 2.0558 |
| 2022-07-14 | 2.0903 |
| 2022-07-13 | 2.0985 |
| 2022-07-12 | 2.1039 |
| 2022-07-09 | 2.1266 |
| 2022-07-08 | 2.1432 |
| 2022-07-07 | 2.1446 |
| 2022-07-06 | 2.1134 |
| 2022-07-05 | 2.1238 |
| 2022-07-02 | 2.148 |
| 2022-07-01 | 2.147 |
| 2022-06-30 | 2.1468 |
| 2022-06-29 | 2.155 |
| 2022-06-28 | 2.1706 |
| 2022-06-25 | 2.1737 |
| 2022-06-24 | 2.1679 |
| 2022-06-23 | 2.1541 |
| 2022-06-22 | 2.1616 |
| 2022-06-21 | 2.1754 |
| 2022-06-18 | 2.1708 |
| 2022-06-17 | 2.2029 |
| 2022-06-16 | 2.1905 |
| 2022-06-15 | 2.2063 |
| 2022-06-14 | 2.2075 |
| 2022-06-11 | 2.2142 |
| 2022-06-10 | 2.2286 |
| 2022-06-09 | 2.2108 |
| 2022-06-08 | 2.2307 |
| 2022-06-07 | 2.2676 |
| 2022-06-04 | 2.282 |
| 2022-06-03 | 2.3176 |
| 2022-06-02 | 2.3423 |
| 2022-06-01 | 2.3634 |
| 2022-05-31 | 2.3195 |
| 2022-05-28 | 2.2554 |
| 2022-05-26 | 2.2493 |
| 2022-05-25 | 2.2481 |
| 2022-05-24 | 2.2564 |
| 2022-05-21 | 2.2668 |
| 2022-05-20 | 2.292 |
| 2022-05-19 | 2.28 |
| 2022-05-18 | 2.2931 |
| 2022-05-17 | 2.3011 |
| 2022-05-14 | 2.3372 |
| 2022-05-12 | 2.3321 |
| 2022-05-11 | 2.3306 |
| 2022-05-07 | 2.3262 |
| 2022-05-06 | 2.3437 |
| 2022-05-05 | 2.3378 |
| 2022-05-04 | 2.3321 |
| 2022-05-03 | 2.3538 |
| 2022-04-30 | 2.3515 |
| 2022-04-29 | 2.3464 |
| 2022-04-28 | 2.3873 |
| 2022-04-27 | 2.3768 |
| 2022-04-22 | 2.3721 |
| 2022-04-21 | 2.3675 |
| 2022-04-20 | 2.3792 |
| 2022-04-19 | 2.4179 |
| 2022-04-16 | 2.4285 |
| 2022-04-15 | 2.4528 |
| 2022-04-14 | 2.4459 |
| 2022-04-13 | 2.4559 |
| 2022-04-12 | 2.4512 |
| 2022-04-09 | 2.4776 |
| 2022-04-08 | 2.4908 |
| 2022-04-07 | 2.4872 |
| 2022-04-06 | 2.5101 |
| 2022-04-05 | 2.5173 |
| 2022-04-02 | 2.5262 |
| 2022-04-01 | 2.5356 |
| 2022-03-31 | 2.5464 |
| 2022-03-30 | 2.539 |
| 2022-03-29 | 2.5725 |
| 2022-03-26 | 2.648 |
| 2022-03-25 | 2.6613 |
| 2022-03-24 | 2.6758 |
| 2022-03-23 | 2.6749 |
| 2022-03-22 | 2.7029 |
| 2022-03-19 | 2.6956 |
| 2022-03-18 | 2.7162 |
| 2022-03-17 | 2.7281 |
| 2022-03-16 | 2.7267 |
| 2022-03-15 | 2.7392 |
| 2022-03-12 | 2.7649 |
| 2022-03-11 | 2.8611 |
| 2022-03-10 | 2.9362 |
| 2022-03-08 | 2.9534 |
| 2022-03-05 | 2.8377 |
| 2022-03-03 | 2.8127 |
| 2022-03-02 | 2.8068 |
| 2022-03-01 | 2.7728 |
| 2022-02-26 | 2.734 |
| 2022-02-25 | 2.7318 |
| 2022-02-24 | 2.6214 |
| 2022-02-23 | 2.6138 |
| 2022-02-22 | 2.5927 |
| 2022-02-19 | 2.5853 |
| 2022-02-18 | 2.6069 |
| 2022-02-17 | 2.587 |
| 2022-02-16 | 2.6186 |
| 2022-02-15 | 2.5768 |
| 2022-02-12 | 2.5436 |
| 2022-02-11 | 2.5513 |
| 2022-02-10 | 2.5406 |
| 2022-02-09 | 2.5334 |
| 2022-02-08 | 2.563 |
| 2022-02-05 | 2.5985 |
| 2022-02-04 | 2.6295 |
| 2022-02-03 | 2.6478 |
| 2022-02-02 | 2.6548 |
| 2022-02-01 | 2.642 |
| 2022-01-29 | 2.6407 |
| 2022-01-28 | 2.6597 |
| 2022-01-27 | 2.6882 |
| 2022-01-26 | 2.6921 |
| 2022-01-25 | 2.7063 |
| 2022-01-22 | 2.7038 |
| 2022-01-21 | 2.6978 |
| 2022-01-19 | 2.6892 |
| 2022-01-18 | 2.6916 |
| 2022-01-15 | 2.7017 |
| 2022-01-14 | 2.6945 |
| 2022-01-13 | 2.6755 |
| 2022-01-12 | 2.6759 |
| 2022-01-11 | 2.6732 |
| 2022-01-07 | 2.6661 |
| 2022-01-06 | 2.6751 |
| 2022-01-05 | 2.6653 |
| 2022-01-04 | 2.6826 |
| 2022-01-01 | 2.6835 |
| 2021-12-31 | 2.6901 |
| 2021-12-30 | 2.692 |
| 2021-12-29 | 2.6908 |
| 2021-12-28 | 2.6857 |
| 2021-12-25 | 2.6912 |
| 2021-12-24 | 2.7013 |
| 2021-12-23 | 2.7073 |
| 2021-12-22 | 2.723 |
| 2021-12-21 | 2.7211 |
| 2021-12-18 | 2.7208 |
| 2021-12-17 | 2.7135 |
| 2021-12-16 | 2.7205 |
| 2021-12-15 | 2.7274 |
| 2021-12-14 | 2.7271 |
| 2021-12-11 | 2.7263 |
| 2021-12-10 | 2.7434 |
| 2021-12-09 | 2.7327 |
| 2021-12-08 | 2.7201 |
| 2021-12-07 | 2.7344 |
| 2021-12-04 | 2.7561 |
| 2021-12-03 | 2.766 |
| 2021-12-02 | 2.7571 |
| 2021-12-01 | 2.7648 |
| 2021-11-30 | 2.7222 |
| 2021-11-27 | 2.7157 |
| 2021-11-26 | 2.6984 |
| 2021-11-25 | 2.7075 |
| 2021-11-23 | 2.727 |
| 2021-11-20 | 2.7305 |
| 2021-11-19 | 2.7418 |
| 2021-11-18 | 2.7392 |
| 2021-11-17 | 2.7569 |
| 2021-11-16 | 2.7705 |
| 2021-11-13 | 2.7616 |
| 2021-11-12 | 2.7615 |
| 2021-11-11 | 2.7847 |
| 2021-11-10 | 2.7981 |
| 2021-11-09 | 2.7883 |
| 2021-11-06 | 2.7788 |
| 2021-11-05 | 2.7751 |
| 2021-11-04 | 2.7732 |
| 2021-11-03 | 2.7898 |
| 2021-11-02 | 2.7747 |
| 2021-10-30 | 2.7784 |
| 2021-10-29 | 2.784 |
| 2021-10-28 | 2.7747 |
| 2021-10-27 | 2.7571 |
| 2021-10-26 | 2.7625 |
| 2021-10-23 | 2.7578 |
| 2021-10-22 | 2.7553 |
| 2021-10-21 | 2.744 |
| 2021-10-20 | 2.7488 |
| 2021-10-19 | 2.7406 |
| 2021-10-16 | 2.7452 |
| 2021-10-14 | 2.7638 |
| 2021-10-13 | 2.7642 |
| 2021-10-12 | 2.7704 |
| 2021-10-09 | 2.7987 |
| 2021-10-08 | 2.8221 |
| 2021-10-07 | 2.8252 |
| 2021-10-06 | 2.8262 |
| 2021-10-05 | 2.8232 |
| 2021-10-02 | 2.8203 |
| 2021-10-01 | 2.7847 |
| 2021-09-30 | 2.8037 |
| 2021-09-29 | 2.8013 |
| 2021-09-28 | 2.8093 |
| 2021-09-25 | 2.8233 |
| 2021-09-24 | 2.8378 |
| 2021-09-23 | 2.8442 |
| 2021-09-22 | 2.8454 |
| 2021-09-21 | 2.8396 |
| 2021-09-18 | 2.8289 |
| 2021-09-17 | 2.8476 |
| 2021-09-16 | 2.8493 |
| 2021-09-15 | 2.8279 |
| 2021-09-14 | 2.8289 |
| 2021-09-11 | 2.8322 |
| 2021-09-10 | 2.8348 |
| 2021-09-09 | 2.8258 |
| 2021-09-08 | 2.8294 |
| 2021-09-07 | 2.8333 |
| 2021-09-06 | 2.8375 |
| 2021-09-03 | 2.8351 |
| 2021-09-02 | 2.8232 |
| 2021-09-01 | 2.8302 |
| 2021-08-31 | 2.8375 |
| 2021-08-30 | 2.8371 |
| 2021-08-27 | 2.842 |
| 2021-08-26 | 2.8506 |
| 2021-08-25 | 2.8425 |
| 2021-08-24 | 2.8325 |
| 2021-08-23 | 2.8509 |
| 2021-08-20 | 2.8556 |
| 2021-08-19 | 2.8517 |
| 2021-08-18 | 2.8545 |
| 2021-08-17 | 2.8525 |
| 2021-08-16 | 2.8326 |
| 2021-08-13 | 2.82 |
| 2021-08-12 | 2.8065 |
| 2021-08-11 | 2.812 |
| 2021-08-10 | 2.8184 |
| 2021-08-09 | 2.8224 |
| 2021-08-06 | 2.8239 |
| 2021-08-05 | 2.8414 |
| 2021-08-04 | 2.8437 |
| 2021-08-03 | 2.8336 |
| 2021-08-02 | 2.8507 |
| 2021-07-30 | 2.8397 |
| 2021-07-29 | 2.8232 |
| 2021-07-28 | 2.8056 |
| 2021-07-27 | 2.7957 |
| 2021-07-26 | 2.807 |
| 2021-07-23 | 2.8273 |
| 2021-07-22 | 2.8103 |
| 2021-07-21 | 2.8299 |
| 2021-07-20 | 2.8313 |
| 2021-07-19 | 2.8326 |
| 2021-07-16 | 2.8541 |
| 2021-07-15 | 2.8449 |
| 2021-07-14 | 2.849 |
| 2021-07-13 | 2.8533 |
| 2021-07-12 | 2.8614 |
| 2021-07-09 | 2.8626 |
| 2021-07-08 | 2.8322 |
| 2021-07-07 | 2.8428 |
| 2021-07-06 | 2.8443 |
| 2021-07-05 | 2.835 |
| 2021-07-02 | 2.8343 |
| 2021-07-01 | 2.8656 |
| 2021-06-30 | 2.8582 |
| 2021-06-29 | 2.8519 |
| 2021-06-28 | 2.843 |
| 2021-06-25 | 2.8395 |
| 2021-06-24 | 2.842 |
| 2021-06-23 | 2.8585 |
| 2021-06-22 | 2.8752 |
| 2021-06-21 | 2.878 |
| 2021-06-18 | 2.8524 |
| 2021-06-17 | 2.8787 |
| 2021-06-16 | 2.8844 |
| 2021-06-15 | 2.9212 |
| 2021-06-14 | 2.8956 |
| 2021-06-11 | 2.8868 |
| 2021-06-10 | 2.868 |
| 2021-06-09 | 2.8746 |
| 2021-06-08 | 2.8846 |
| 2021-06-07 | 2.7954 |
| 2021-06-04 | 2.8729 |
| 2021-06-03 | 2.9341 |
| 2021-06-02 | 2.9702 |
| 2021-06-01 | 2.9803 |
| 2021-05-31 | 2.9823 |
| 2021-05-28 | 2.9891 |
| 2021-05-27 | 3.0288 |
| 2021-05-26 | 3.0288 |
| 2021-05-25 | 3.0424 |
| 2021-05-24 | 3.0421 |
| 2021-05-21 | 3.0779 |
| 2021-05-20 | 3.0916 |
| 2021-05-19 | 3.1109 |
| 2021-05-18 | 3.1136 |
| 2021-05-17 | 3.1251 |
| 2021-05-14 | 3.1272 |
| 2021-05-13 | 3.1522 |
| 2021-05-12 | 3.1522 |
| 2021-05-11 | 3.143 |
| 2021-05-10 | 3.145 |
| 2021-05-07 | 3.1555 |
| 2021-05-06 | 3.1466 |
| 2021-05-05 | 3.144 |
| 2021-05-04 | 3.1651 |
| 2021-05-03 | 3.1651 |
| 2021-04-30 | 3.1651 |
| 2021-04-29 | 3.1695 |
| 2021-04-28 | 3.1897 |
| 2021-04-27 | 3.2047 |
| 2021-04-26 | 3.1944 |
| 2021-04-23 | 3.19 |
| 2021-04-22 | 3.1923 |
| 2021-04-21 | 3.1826 |
| 2021-04-20 | 3.1767 |
| 2021-04-19 | 3.1595 |
| 2021-04-16 | 3.1584 |
| 2021-04-15 | 3.1603 |
| 2021-04-14 | 3.1288 |
| 2021-04-13 | 3.1314 |
| 2021-04-12 | 3.1282 |
| 2021-04-09 | 3.1282 |
| 2021-04-08 | 3.1085 |
| 2021-04-07 | 3.0826 |
| 2021-04-06 | 3.0901 |
| 2021-04-05 | 3.1082 |
| 2021-04-02 | 3.1053 |
| 2021-04-01 | 3.1136 |
| 2021-03-31 | 3.0918 |
| 2021-03-30 | 3.089 |
| 2021-03-29 | 3.0776 |
| 2021-03-26 | 3.0681 |
| 2021-03-25 | 3.0739 |
| 2021-03-24 | 3.0734 |
| 2021-03-23 | 3.062 |
| 2021-03-22 | 3.0622 |
| 2021-03-19 | 3.0537 |
| 2021-03-18 | 3.0492 |
| 2021-03-17 | 3.0424 |
| 2021-03-16 | 3.0443 |
| 2021-03-15 | 3.048 |
| 2021-03-12 | 3.0654 |
| 2021-03-11 | 3.0561 |
| 2021-03-10 | 3.0565 |
| 2021-03-09 | 3.0598 |
| 2021-03-08 | 3.0598 |
| 2021-03-05 | 3.0923 |
| 2021-03-04 | 3.1112 |
| 2021-03-03 | 3.1112 |
| 2021-03-02 | 3.1173 |
| 2021-03-01 | 3.1264 |
| 2021-02-26 | 3.1355 |
| 2021-02-25 | 3.1387 |
| 2021-02-24 | 3.152 |
| 2021-02-23 | 3.1327 |
| 2021-02-22 | 3.1387 |
| 2021-02-19 | 3.1228 |
| 2021-02-18 | 3.1174 |
| 2021-02-17 | 3.134 |
| 2021-02-16 | 3.1227 |
| 2021-02-15 | 3.1331 |
| 2021-02-12 | 3.1477 |
| 2021-02-11 | 3.1623 |
| 2021-02-10 | 3.1694 |
| 2021-02-09 | 3.1421 |
| 2021-02-08 | 3.1454 |
| 2021-02-05 | 3.1513 |
| 2021-02-04 | 3.1541 |
| 2021-02-03 | 3.1497 |
| 2021-02-02 | 3.1495 |
| 2021-02-01 | 3.1519 |
| 2021-01-29 | 3.1653 |
| 2021-01-28 | 3.1771 |
| 2021-01-27 | 3.1799 |
| 2021-01-26 | 3.1824 |
| 2021-01-25 | 3.1871 |
| 2021-01-22 | 3.1928 |
| 2021-01-21 | 3.1784 |
| 2021-01-20 | 3.1792 |
| 2021-01-19 | 3.1792 |
| 2021-01-18 | 3.1825 |
| 2021-01-15 | 3.1677 |
| 2021-01-14 | 3.1665 |
| 2021-01-13 | 3.1565 |
| 2021-01-12 | 3.1703 |
| 2021-01-11 | 3.181 |
| 2021-01-08 | 3.2093 |
| 2021-01-07 | 3.2093 |
| 2021-01-06 | 3.2151 |
| 2021-01-05 | 3.2138 |
| 2021-01-04 | 3.1809 |
| 2021-01-01 | 3.1809 |
| 2020-12-31 | 3.1759 |
| 2020-12-30 | 3.1643 |
| 2020-12-29 | 3.1588 |
| 2020-12-28 | 3.1615 |
| 2020-12-25 | 3.1551 |
| 2020-12-24 | 3.1616 |
| 2020-12-23 | 3.1612 |
| 2020-12-22 | 3.1449 |
| 2020-12-21 | 3.1643 |
| 2020-12-18 | 3.1858 |
| 2020-12-17 | 3.1757 |
| 2020-12-16 | 3.1627 |
| 2020-12-15 | 3.1703 |
| 2020-12-14 | 3.1591 |
| 2020-12-11 | 3.1427 |
| 2020-12-10 | 3.152 |
| 2020-12-09 | 3.1439 |
| 2020-12-08 | 3.1574 |
| 2020-12-07 | 3.1823 |
| 2020-12-04 | 3.176 |
| 2020-12-03 | 3.1699 |
| 2020-12-02 | 3.1792 |
| 2020-12-01 | 3.1965 |
| 2020-11-30 | 3.1882 |
| 2020-11-27 | 3.178 |
| 2020-11-26 | 3.1738 |
| 2020-11-25 | 3.1825 |
| 2020-11-24 | 3.1856 |
| 2020-11-23 | 3.1856 |
| 2020-11-20 | 3.1647 |
| 2020-11-19 | 3.1689 |
| 2020-11-18 | 3.1644 |
| 2020-11-17 | 3.1538 |
| 2020-11-16 | 3.137 |
| 2020-11-13 | 3.1251 |
| 2020-11-12 | 3.1182 |
| 2020-11-11 | 3.1486 |
| 2020-11-10 | 3.2123 |
| 2020-11-09 | 3.2546 |
| 2020-11-06 | 3.2655 |
| 2020-11-05 | 3.19 |
| 2020-11-04 | 3.1516 |
| 2020-11-03 | 3.0973 |
| 2020-11-02 | 3.0968 |
| 2020-10-30 | 3.1085 |
| 2020-10-29 | 3.1038 |
| 2020-10-28 | 3.0809 |
| 2020-10-27 | 3.0795 |
| 2020-10-26 | 3.0762 |
| 2020-10-23 | 3.0742 |
| 2020-10-22 | 3.0778 |
| 2020-10-21 | 3.0516 |
| 2020-10-20 | 3.0477 |
| 2020-10-19 | 3.0583 |
| 2020-10-16 | 3.064 |
| 2020-10-15 | 3.0544 |
| 2020-10-14 | 3.0544 |
| 2020-10-13 | 3.0518 |
| 2020-10-12 | 3.0391 |
| 2020-10-09 | 3.0406 |
| 2020-10-08 | 3.0323 |
| 2020-10-07 | 3.0492 |
| 2020-10-06 | 3.0305 |
| 2020-10-05 | 3.0403 |
| 2020-10-02 | 3.0295 |
| 2020-10-01 | 3.0342 |
| 2020-09-30 | 3.112 |
| 2020-09-29 | 3.1514 |
| 2020-09-28 | 3.1612 |
| 2020-09-25 | 3.1194 |
| 2020-09-24 | 3.1081 |
| 2020-09-23 | 3.1154 |
| 2020-09-22 | 3.1014 |
| 2020-09-21 | 3.0812 |
| 2020-09-18 | 3.0443 |
| 2020-09-17 | 3.003 |
| 2020-09-16 | 2.9856 |
| 2020-09-15 | 2.9555 |
| 2020-09-14 | 2.9322 |
| 2020-09-11 | 2.921 |
| 2020-09-10 | 2.9189 |
| 2020-09-09 | 2.9062 |
| 2020-09-08 | 2.9021 |
| 2020-09-07 | 2.9017 |
| 2020-09-04 | 2.8914 |
| 2020-09-03 | 2.895 |
| 2020-09-02 | 2.9062 |
| 2020-09-01 | 2.8992 |
| 2020-08-31 | 2.8953 |
| 2020-08-28 | 2.8953 |
| 2020-08-27 | 2.8987 |
| 2020-08-26 | 2.891 |
| 2020-08-25 | 2.9071 |
| 2020-08-24 | 2.9088 |
| 2020-08-21 | 2.8993 |
| 2020-08-20 | 2.9215 |
| 2020-08-19 | 2.911 |
| 2020-08-18 | 2.8862 |
| 2020-08-17 | 2.8805 |
| 2020-08-14 | 2.8766 |
| 2020-08-13 | 2.8814 |
| 2020-08-12 | 2.8977 |
| 2020-08-11 | 2.8967 |
| 2020-08-10 | 2.9102 |
| 2020-08-07 | 2.9126 |
| 2020-08-06 | 2.9059 |
| 2020-08-05 | 2.8979 |
| 2020-08-04 | 2.8956 |
| 2020-08-03 | 2.9359 |
| 2020-07-31 | 2.9239 |
| 2020-07-30 | 2.9309 |
| 2020-07-29 | 2.9255 |
| 2020-07-28 | 2.9192 |
| 2020-07-27 | 2.8883 |
| 2020-07-24 | 2.8602 |
| 2020-07-23 | 2.8607 |
| 2020-07-22 | 2.8628 |
| 2020-07-21 | 2.8615 |
| 2020-07-20 | 2.8611 |
| 2020-07-17 | 2.8607 |
| 2020-07-16 | 2.8673 |
| 2020-07-15 | 2.8525 |
| 2020-07-14 | 2.859 |
| 2020-07-13 | 2.8677 |
| 2020-07-10 | 2.85 |
| 2020-07-09 | 2.8441 |
| 2020-07-08 | 2.837 |
| 2020-07-07 | 2.8383 |
| 2020-07-06 | 2.8334 |
| 2020-07-03 | 2.8343 |
| 2020-07-02 | 2.8426 |
| 2020-07-01 | 2.8375 |
| 2020-06-30 | 2.8505 |
| 2020-06-29 | 2.8594 |
| 2020-06-26 | 2.8483 |
| 2020-06-25 | 2.8686 |
| 2020-06-24 | 2.8516 |
| 2020-06-23 | 2.8477 |
| 2020-06-22 | 2.8418 |
| 2020-06-19 | 2.8366 |
| 2020-06-18 | 2.832 |
| 2020-06-17 | 2.8553 |
| 2020-06-16 | 2.8512 |
| 2020-06-15 | 2.8304 |
| 2020-06-12 | 2.8404 |
| 2020-06-11 | 2.8299 |
| 2020-06-10 | 2.837 |
| 2020-06-09 | 2.7244 |
| 2020-06-08 | 2.7054 |
| 2020-06-05 | 2.7397 |
| 2020-06-04 | 2.7971 |
| 2020-06-03 | 2.8559 |
| 2020-06-02 | 2.8938 |
| 2020-06-01 | 2.9625 |
| 2020-05-29 | 2.957 |
| 2020-05-28 | 2.9617 |
| 2020-05-27 | 2.9634 |
| 2020-05-26 | 2.9634 |
| 2020-05-25 | 2.97 |
| 2020-05-22 | 2.9624 |
| 2020-05-21 | 2.9737 |
| 2020-05-20 | 2.976 |
| 2020-05-19 | 2.9845 |
| 2020-05-18 | 2.9897 |
| 2020-05-15 | 2.994 |
| 2020-05-14 | 2.9933 |
| 2020-05-13 | 2.9927 |
| 2020-05-12 | 2.9927 |
| 2020-05-11 | 3.0181 |
| 2020-05-08 | 3.0057 |
| 2020-05-07 | 3.0103 |
| 2020-05-06 | 2.9972 |
| 2020-05-05 | 3.0057 |
| 2020-05-04 | 2.9893 |
| 2020-05-01 | 3.0067 |
| 2020-04-30 | 3.0085 |
| 2020-04-29 | 3.0004 |
| 2020-04-28 | 2.9925 |
| 2020-04-27 | 2.9759 |
| 2020-04-24 | 2.9604 |
| 2020-04-23 | 2.949 |
| 2020-04-22 | 2.9509 |
| 2020-04-21 | 2.913 |
| 2020-04-20 | 2.913 |
| 2020-04-17 | 2.913 |
| 2020-04-16 | 2.9189 |
| 2020-04-15 | 2.9159 |
| 2020-04-14 | 2.9027 |
| 2020-04-13 | 2.9016 |
| 2020-04-10 | 2.9222 |
| 2020-04-09 | 2.9222 |
| 2020-04-08 | 2.9111 |
| 2020-04-07 | 2.9063 |
| 2020-04-06 | 2.9102 |
| 2020-04-03 | 2.9627 |
| 2020-04-02 | 3.0157 |
| 2020-04-01 | 3.0231 |
| 2020-03-31 | 3.0418 |
| 2020-03-30 | 3.026 |
| 2020-03-27 | 3.1721 |
| 2020-03-26 | 3.1082 |
| 2020-03-25 | 3.1194 |
| 2020-03-24 | 2.9287 |
| 2020-03-23 | 2.9011 |
| 2020-03-20 | 2.8887 |
| 2020-03-19 | 2.964 |
| 2020-03-18 | 2.8816 |
| 2020-03-17 | 2.8448 |
| 2020-03-16 | 2.8178 |
| 2020-03-13 | 2.8431 |
| 2020-03-12 | 2.7402 |
| 2020-03-11 | 2.7084 |
| 2020-03-10 | 2.7302 |
| 2020-03-09 | 2.6336 |
| 2020-03-06 | 2.5942 |
| 2020-03-05 | 2.5916 |
| 2020-03-04 | 2.5828 |
| 2020-03-03 | 2.5828 |
| 2020-03-02 | 2.5667 |
| 2020-02-28 | 2.5465 |
| 2020-02-27 | 2.5299 |
| 2020-02-26 | 2.5323 |
| 2020-02-25 | 2.5226 |
| 2020-02-24 | 2.5312 |
| 2020-02-21 | 2.5221 |
| 2020-02-20 | 2.5763 |
| 2020-02-19 | 2.6095 |
| 2020-02-18 | 2.6102 |
| 2020-02-17 | 2.615 |
| 2020-02-14 | 2.6197 |
| 2020-02-13 | 2.609 |
| 2020-02-12 | 2.6115 |
| 2020-02-11 | 2.6119 |
| 2020-02-10 | 2.6079 |
| 2020-02-07 | 2.6051 |
| 2020-02-06 | 2.6057 |
| 2020-02-05 | 2.6234 |
| 2020-02-04 | 2.6585 |
| 2020-02-03 | 2.6536 |
| 2020-01-31 | 2.6562 |
| 2020-01-30 | 2.6583 |
| 2020-01-29 | 2.6574 |
| 2020-01-28 | 2.6581 |
| 2020-01-27 | 2.6351 |
| 2020-01-24 | 2.6343 |
| 2020-01-23 | 2.6278 |
| 2020-01-22 | 2.6257 |
| 2020-01-21 | 2.6114 |
| 2020-01-20 | 2.6136 |
| 2020-01-17 | 2.6198 |
| 2020-01-16 | 2.6267 |
| 2020-01-15 | 2.6237 |
| 2020-01-14 | 2.6372 |
| 2020-01-13 | 2.6442 |
| 2020-01-10 | 2.6382 |
| 2020-01-09 | 2.6461 |
| 2020-01-08 | 2.6589 |
| 2020-01-07 | 2.6589 |
| 2020-01-06 | 2.6531 |
| 2020-01-03 | 2.6404 |
| 2020-01-02 | 2.6404 |
| 2020-01-01 | 2.6404 |
| 2019-12-31 | 2.6273 |
| 2019-12-30 | 2.6211 |
| 2019-12-27 | 2.6193 |
| 2019-12-26 | 2.6686 |
| 2019-12-25 | 2.6216 |
| 2019-12-24 | 2.6289 |
| 2019-12-23 | 2.6483 |
| 2019-12-20 | 2.6516 |
| 2019-12-19 | 2.6544 |
| 2019-12-18 | 2.6505 |
| 2019-12-17 | 2.6309 |
| 2019-12-16 | 2.6116 |
| 2019-12-13 | 2.6379 |
| 2019-12-12 | 2.6593 |
| 2019-12-11 | 2.6793 |
| 2019-12-10 | 2.7149 |
| 2019-12-09 | 2.7138 |
| 2019-12-06 | 2.7141 |
| 2019-12-05 | 2.7214 |
| 2019-12-04 | 2.7221 |
| 2019-12-03 | 2.7066 |
| 2019-12-02 | 2.7106 |
| 2019-11-29 | 2.7176 |
| 2019-11-28 | 2.7267 |
| 2019-11-27 | 2.7269 |
| 2019-11-26 | 2.7334 |
| 2019-11-25 | 2.7408 |
| 2019-11-22 | 2.7418 |
| 2019-11-21 | 2.7459 |
| 2019-11-20 | 2.7322 |
| 2019-11-19 | 2.7268 |
| 2019-11-18 | 2.7352 |
| 2019-11-15 | 2.7251 |
| 2019-11-14 | 2.7144 |
| 2019-11-13 | 2.7128 |
| 2019-11-12 | 2.7194 |
| 2019-11-11 | 2.7078 |
| 2019-11-08 | 2.7098 |
| 2019-11-07 | 2.7161 |
| 2019-11-06 | 2.7234 |
| 2019-11-05 | 2.734 |
| 2019-11-04 | 2.7381 |
| 2019-11-01 | 2.7334 |
| 2019-10-31 | 2.7228 |
| 2019-10-30 | 2.712 |
| 2019-10-29 | 2.71 |
| 2019-10-28 | 2.7116 |
| 2019-10-25 | 2.7165 |
| 2019-10-24 | 2.7345 |
| 2019-10-23 | 2.7367 |
| 2019-10-22 | 2.7354 |
| 2019-10-21 | 2.7367 |
| 2019-10-18 | 2.7284 |
| 2019-10-17 | 2.7296 |
| 2019-10-16 | 2.7453 |
| 2019-10-15 | 2.7437 |
| 2019-10-14 | 2.7437 |
| 2019-10-11 | 2.7659 |
| 2019-10-10 | 2.7594 |
| 2019-10-09 | 2.7759 |
| 2019-10-08 | 2.7777 |
| 2019-10-07 | 2.779 |
| 2019-10-04 | 2.7734 |
| 2019-10-03 | 2.7651 |
| 2019-10-02 | 2.7483 |
| 2019-10-01 | 2.758 |
| 2019-09-30 | 2.733 |
| 2019-09-27 | 2.7705 |
| 2019-09-26 | 2.7706 |
| 2019-09-25 | 2.7568 |
| 2019-09-24 | 2.7644 |
| 2019-09-23 | 2.756 |
| 2019-09-20 | 2.7548 |
| 2019-09-19 | 2.7441 |
| 2019-09-18 | 2.7393 |
| 2019-09-17 | 2.7481 |
| 2019-09-16 | 2.7411 |
| 2019-09-13 | 2.7468 |
| 2019-09-12 | 2.7503 |
| 2019-09-11 | 2.7653 |
| 2019-09-10 | 2.7757 |
| 2019-09-09 | 2.7692 |
| 2019-09-06 | 2.7768 |
| 2019-09-05 | 2.7926 |
| 2019-09-04 | 2.7963 |
| 2019-09-03 | 2.7833 |
| 2019-09-02 | 2.769 |
| 2019-08-30 | 2.7643 |
| 2019-08-29 | 2.7802 |
| 2019-08-28 | 2.7802 |
| 2019-08-27 | 2.7782 |
| 2019-08-26 | 2.7464 |
| 2019-08-23 | 2.7566 |
| 2019-08-22 | 2.757 |
| 2019-08-21 | 2.7535 |
| 2019-08-20 | 2.7423 |
| 2019-08-19 | 2.7489 |
| 2019-08-16 | 2.7598 |
| 2019-08-15 | 2.7423 |
| 2019-08-14 | 2.7655 |
| 2019-08-13 | 2.7742 |
| 2019-08-12 | 2.7743 |
| 2019-08-09 | 2.7793 |
| 2019-08-08 | 2.7607 |
| 2019-08-07 | 2.7568 |
| 2019-08-06 | 2.7315 |
| 2019-08-05 | 2.7019 |
| 2019-08-02 | 2.6887 |
| 2019-08-01 | 2.7372 |
| 2019-07-31 | 2.7175 |
| 2019-07-30 | 2.701 |
| 2019-07-29 | 2.6984 |
| 2019-07-26 | 2.6995 |
| 2019-07-25 | 2.6854 |
| 2019-07-24 | 2.6793 |
| 2019-07-23 | 2.6728 |
| 2019-07-22 | 2.6803 |
| 2019-07-19 | 2.6624 |
| 2019-07-18 | 2.6496 |
| 2019-07-17 | 2.6494 |
| 2019-07-16 | 2.6464 |
| 2019-07-15 | 2.6311 |
| 2019-07-12 | 2.6333 |
| 2019-07-11 | 2.6207 |
| 2019-07-10 | 2.6748 |
| 2019-07-09 | 2.6094 |
| 2019-07-08 | 2.5925 |
| 2019-07-05 | 2.6041 |
| 2019-07-04 | 2.6154 |
| 2019-07-03 | 2.6083 |
| 2019-07-02 | 2.6069 |
| 2019-07-01 | 2.6646 |
| 2019-06-28 | 2.6703 |
| 2019-06-27 | 2.6439 |
| 2019-06-26 | 2.6494 |
| 2019-06-25 | 2.6049 |
| 2019-06-24 | 2.5861 |
| 2019-06-21 | 2.5784 |
| 2019-06-20 | 2.5707 |
| 2019-06-19 | 2.5539 |
| 2019-06-18 | 2.5358 |
| 2019-06-17 | 2.5379 |
| 2019-06-14 | 2.5248 |
| 2019-06-13 | 2.5228 |
| 2019-06-12 | 2.5158 |
| 2019-06-11 | 2.5175 |
| 2019-06-10 | 2.519 |
| 2019-06-07 | 2.5336 |
| 2019-06-06 | 2.5397 |
| 2019-06-05 | 2.5607 |
| 2019-06-04 | 2.5663 |
| 2019-06-03 | 2.5625 |
| 2019-05-31 | 2.5543 |
| 2019-05-30 | 2.5605 |
| 2019-05-29 | 2.549 |
| 2019-05-28 | 2.5405 |
| 2019-05-27 | 2.5346 |
| 2019-05-24 | 2.5263 |
| 2019-05-23 | 2.5134 |
| 2019-05-22 | 2.5098 |
| 2019-05-21 | 2.4986 |
| 2019-05-20 | 2.501 |
| 2019-05-17 | 2.5015 |
| 2019-05-16 | 2.5075 |
| 2019-05-15 | 2.5 |
| 2019-05-14 | 2.5021 |
| 2019-05-13 | 2.4943 |
| 2019-05-10 | 2.4888 |
| 2019-05-09 | 2.4888 |
| 2019-05-08 | 2.4632 |
| 2019-05-07 | 2.445 |
| 2019-05-06 | 2.4278 |
| 2019-05-03 | 2.4252 |
| 2019-05-02 | 2.4305 |
| 2019-05-01 | 2.4283 |
| 2019-04-30 | 2.4152 |
| 2019-04-29 | 2.4152 |
| 2019-04-26 | 2.4152 |
| 2019-04-25 | 2.4125 |
| 2019-04-24 | 2.412 |
| 2019-04-23 | 2.4102 |
| 2019-04-22 | 2.4066 |
| 2019-04-19 | 2.4072 |
| 2019-04-18 | 2.4041 |
| 2019-04-17 | 2.4045 |
| 2019-04-16 | 2.4043 |
| 2019-04-15 | 2.4074 |
| 2019-04-12 | 2.4264 |
| 2019-04-11 | 2.4199 |
| 2019-04-10 | 2.4134 |
| 2019-04-09 | 2.4134 |
| 2019-04-08 | 2.4076 |
| 2019-04-05 | 2.4152 |
| 2019-04-04 | 2.4131 |
| 2019-04-03 | 2.4191 |
| 2019-04-02 | 2.4256 |
| 2019-04-01 | 2.4288 |
| 2019-03-29 | 2.4451 |
| 2019-03-28 | 2.4428 |
| 2019-03-27 | 2.4363 |
| 2019-03-26 | 2.4339 |
| 2019-03-25 | 2.4277 |
| 2019-03-22 | 2.4243 |
| 2019-03-21 | 2.4046 |
| 2019-03-20 | 2.4137 |
| 2019-03-19 | 2.4078 |
| 2019-03-18 | 2.4047 |
| 2019-03-15 | 2.4074 |
| 2019-03-14 | 2.4133 |
| 2019-03-13 | 2.4137 |
| 2019-03-12 | 2.4149 |
| 2019-03-11 | 2.4058 |
| 2019-03-08 | 2.4058 |
| 2019-03-07 | 2.397 |
| 2019-03-06 | 2.3896 |
| 2019-03-05 | 2.3874 |
| 2019-03-04 | 2.3903 |
| 2019-03-01 | 2.4193 |
| 2019-02-28 | 2.4398 |
| 2019-02-27 | 2.415 |
| 2019-02-26 | 2.4157 |
| 2019-02-25 | 2.3992 |
| 2019-02-22 | 2.4002 |
| 2019-02-21 | 2.399 |
| 2019-02-20 | 2.3919 |
| 2019-02-19 | 2.3889 |
| 2019-02-18 | 2.3916 |
| 2019-02-15 | 2.3793 |
| 2019-02-14 | 2.3885 |
| 2019-02-13 | 2.3934 |
| 2019-02-12 | 2.4011 |
| 2019-02-11 | 2.409 |
| 2019-02-08 | 2.4102 |
| 2019-02-07 | 2.4154 |
| 2019-02-06 | 2.411 |
| 2019-02-05 | 2.4139 |
| 2019-02-04 | 2.4384 |
| 2019-02-01 | 2.444 |
| 2019-01-31 | 2.4271 |
| 2019-01-30 | 2.4268 |
| 2019-01-29 | 2.4271 |
| 2019-01-28 | 2.4197 |
| 2019-01-25 | 2.4224 |
| 2019-01-24 | 2.4254 |
| 2019-01-23 | 2.4311 |
| 2019-01-22 | 2.4278 |
| 2019-01-21 | 2.4339 |
| 2019-01-18 | 2.4481 |
| 2019-01-17 | 2.4489 |
| 2019-01-16 | 2.4557 |
| 2019-01-15 | 2.4646 |
| 2019-01-14 | 2.4652 |
| 2019-01-11 | 2.466 |
| 2019-01-10 | 2.4493 |
| 2019-01-09 | 2.4569 |
| 2019-01-08 | 2.4772 |
| 2019-01-07 | 2.4772 |
| 2019-01-04 | 2.4851 |
| 2019-01-03 | 2.4286 |
| 2019-01-02 | 2.4286 |
| 2019-01-01 | 2.4286 |
| 2018-12-31 | 2.4278 |
| 2018-12-28 | 2.4098 |
| 2018-12-27 | 2.4099 |
| 2018-12-26 | 2.4141 |
| 2018-12-25 | 2.3953 |
| 2018-12-24 | 2.3943 |
| 2018-12-21 | 2.3831 |
| 2018-12-20 | 2.3718 |
| 2018-12-19 | 2.3723 |
| 2018-12-18 | 2.3525 |
| 2018-12-17 | 2.3501 |
| 2018-12-14 | 2.3475 |
| 2018-12-13 | 2.3443 |
| 2018-12-12 | 2.3519 |
| 2018-12-11 | 2.3669 |
| 2018-12-10 | 2.3648 |
| 2018-12-07 | 2.3654 |
| 2018-12-06 | 2.3653 |
| 2018-12-05 | 2.3769 |
| 2018-12-04 | 2.3699 |
| 2018-12-03 | 2.3557 |
| 2018-11-30 | 2.3726 |
| 2018-11-29 | 2.3427 |
| 2018-11-28 | 2.3427 |
| 2018-11-27 | 2.3561 |
| 2018-11-26 | 2.3535 |
| 2018-11-23 | 2.3535 |
| 2018-11-22 | 2.3548 |
| 2018-11-21 | 2.3778 |
| 2018-11-20 | 2.359 |
| 2018-11-19 | 2.3592 |
| 2018-11-16 | 2.3645 |
| 2018-11-15 | 2.3736 |
| 2018-11-14 | 2.3797 |
| 2018-11-13 | 2.3847 |
| 2018-11-12 | 2.3848 |
| 2018-11-09 | 2.4191 |
| 2018-11-08 | 2.4464 |
| 2018-11-07 | 2.433 |
| 2018-11-06 | 2.4188 |
| 2018-11-05 | 2.4146 |
| 2018-11-02 | 2.4046 |
| 2018-11-01 | 2.4037 |
| 2018-10-31 | 2.3958 |
| 2018-10-30 | 2.4078 |
| 2018-10-29 | 2.4108 |
| 2018-10-26 | 2.4058 |
| 2018-10-25 | 2.3998 |
| 2018-10-24 | 2.4107 |
| 2018-10-23 | 2.3882 |
| 2018-10-22 | 2.3999 |
| 2018-10-19 | 2.403 |
| 2018-10-18 | 2.3911 |
| 2018-10-17 | 2.3969 |
| 2018-10-16 | 2.386 |
| 2018-10-15 | 2.3491 |
| 2018-10-12 | 2.3449 |
| 2018-10-11 | 2.3196 |
| 2018-10-10 | 2.3198 |
| 2018-10-09 | 2.31 |
| 2018-10-08 | 2.299 |
| 2018-10-05 | 2.2916 |
| 2018-10-04 | 2.2981 |
| 2018-10-03 | 2.2974 |
| 2018-10-02 | 2.2938 |
| 2018-10-01 | 2.3057 |
| 2018-09-28 | 2.3198 |
| 2018-09-27 | 2.3197 |
| 2018-09-26 | 2.3196 |
| 2018-09-25 | 2.3285 |
| 2018-09-24 | 2.3258 |
| 2018-09-21 | 2.3345 |
| 2018-09-20 | 2.3287 |
| 2018-09-19 | 2.3359 |
| 2018-09-18 | 2.3349 |
| 2018-09-17 | 2.3374 |
| 2018-09-14 | 2.352 |
| 2018-09-13 | 2.346 |
| 2018-09-12 | 2.3355 |
| 2018-09-11 | 2.3378 |
| 2018-09-10 | 2.3573 |
| 2018-09-07 | 2.3548 |
| 2018-09-06 | 2.3439 |
| 2018-09-05 | 2.3191 |
| 2018-09-04 | 2.3211 |
| 2018-09-03 | 2.3279 |
| 2018-08-31 | 2.3129 |
| 2018-08-30 | 2.316 |
| 2018-08-29 | 2.3135 |
| 2018-08-28 | 2.3135 |
| 2018-08-27 | 2.3096 |
| 2018-08-24 | 2.3329 |
| 2018-08-23 | 2.3414 |
| 2018-08-22 | 2.3309 |
| 2018-08-21 | 2.31 |
| 2018-08-20 | 2.3321 |
| 2018-08-17 | 2.3244 |
| 2018-08-16 | 2.3463 |
| 2018-08-15 | 2.3741 |
| 2018-08-14 | 2.3274 |
| 2018-08-13 | 2.283 |
| 2018-08-10 | 2.2219 |
| 2018-08-09 | 2.2203 |
| 2018-08-08 | 2.2126 |
| 2018-08-07 | 2.1981 |
| 2018-08-06 | 2.1923 |
| 2018-08-03 | 2.1943 |
| 2018-08-02 | 2.1873 |
| 2018-08-01 | 2.1945 |
| 2018-07-31 | 2.2035 |
| 2018-07-30 | 2.2033 |
| 2018-07-27 | 2.2129 |
| 2018-07-26 | 2.2043 |
| 2018-07-25 | 2.2029 |
| 2018-07-24 | 2.2005 |
| 2018-07-23 | 2.1719 |
| 2018-07-20 | 2.169 |
| 2018-07-19 | 2.1726 |
| 2018-07-18 | 2.1769 |
| 2018-07-17 | 2.1778 |
| 2018-07-16 | 2.1735 |
| 2018-07-13 | 2.1678 |
| 2018-07-12 | 2.1941 |
| 2018-07-11 | 2.1941 |
| 2018-07-10 | 2.2135 |
| 2018-07-09 | 2.2104 |
| 2018-07-06 | 2.2119 |
| 2018-07-05 | 2.2148 |
| 2018-07-04 | 2.2047 |
| 2018-07-03 | 2.209 |
| 2018-07-02 | 2.2168 |
| 2018-06-29 | 2.2256 |
| 2018-06-28 | 2.2357 |
| 2018-06-27 | 2.2394 |
| 2018-06-26 | 2.2401 |
| 2018-06-25 | 2.2309 |
| 2018-06-22 | 2.2247 |
| 2018-06-21 | 2.2321 |
| 2018-06-20 | 2.2361 |
| 2018-06-19 | 2.2252 |
| 2018-06-18 | 2.2236 |
| 2018-06-15 | 2.2385 |
| 2018-06-14 | 2.2273 |
| 2018-06-13 | 2.2297 |
| 2018-06-12 | 2.2242 |
| 2018-06-11 | 2.2454 |
| 2018-06-08 | 2.2282 |
| 2018-06-07 | 2.2206 |
| 2018-06-06 | 2.2331 |
| 2018-06-05 | 2.2419 |
| 2018-06-04 | 2.2647 |
| 2018-06-01 | 2.2644 |
| 2018-05-31 | 2.2713 |
| 2018-05-30 | 2.2699 |
| 2018-05-29 | 2.255 |
| 2018-05-28 | 2.2667 |
| 2018-05-25 | 2.2551 |
| 2018-05-24 | 2.2299 |
| 2018-05-23 | 2.2024 |
| 2018-05-22 | 2.1889 |
| 2018-05-21 | 2.2001 |
| 2018-05-18 | 2.2063 |
| 2018-05-17 | 2.208 |
| 2018-05-16 | 2.2147 |
| 2018-05-15 | 2.2316 |
| 2018-05-14 | 2.2418 |
| 2018-05-11 | 2.2344 |
| 2018-05-10 | 2.2481 |
| 2018-05-09 | 2.2481 |
| 2018-05-08 | 2.243 |
| 2018-05-07 | 2.2546 |
| 2018-05-04 | 2.2485 |
| 2018-05-03 | 2.2363 |
| 2018-05-02 | 2.2383 |
| 2018-05-01 | 2.2484 |
| 2018-04-30 | 2.2514 |
| 2018-04-27 | 2.2558 |
| 2018-04-26 | 2.2713 |
| 2018-04-25 | 2.2777 |
| 2018-04-24 | 2.263 |
| 2018-04-23 | 2.2666 |
| 2018-04-20 | 2.2673 |
| 2018-04-19 | 2.264 |
| 2018-04-18 | 2.269 |
| 2018-04-17 | 2.254 |
| 2018-04-16 | 2.2455 |
| 2018-04-13 | 2.2458 |
| 2018-04-12 | 2.245 |
| 2018-04-11 | 2.245 |
| 2018-04-10 | 2.2446 |
| 2018-04-09 | 2.2446 |
| 2018-04-06 | 2.2446 |
| 2018-04-05 | 2.2531 |
| 2018-04-04 | 2.2521 |
| 2018-04-03 | 2.2624 |
| 2018-04-02 | 2.2739 |
| 2018-03-30 | 2.2763 |
| 2018-03-29 | 2.2922 |
| 2018-03-28 | 2.2973 |
| 2018-03-27 | 2.3119 |
| 2018-03-26 | 2.3161 |
| 2018-03-23 | 2.3067 |
| 2018-03-22 | 2.287 |
| 2018-03-21 | 2.2914 |
| 2018-03-20 | 2.2987 |
| 2018-03-19 | 2.3143 |
| 2018-03-16 | 2.3072 |
| 2018-03-15 | 2.2899 |
| 2018-03-14 | 2.2765 |
| 2018-03-13 | 2.2824 |
| 2018-03-12 | 2.2913 |
| 2018-03-09 | 2.3171 |
| 2018-03-08 | 2.3171 |
| 2018-03-07 | 2.3081 |
| 2018-03-06 | 2.3283 |
| 2018-03-05 | 2.3323 |
| 2018-03-02 | 2.3088 |
| 2018-03-01 | 2.3059 |
| 2018-02-28 | 2.3164 |
| 2018-02-27 | 2.3239 |
| 2018-02-26 | 2.3087 |
| 2018-02-23 | 2.2989 |
| 2018-02-22 | 2.2981 |
| 2018-02-21 | 2.3106 |
| 2018-02-20 | 2.3126 |
| 2018-02-19 | 2.3244 |
| 2018-02-16 | 2.3078 |
| 2018-02-15 | 2.2793 |
| 2018-02-14 | 2.2714 |
| 2018-02-13 | 2.253 |
| 2018-02-12 | 2.2455 |
| 2018-02-09 | 2.246 |
| 2018-02-08 | 2.2622 |
| 2018-02-07 | 2.2632 |
| 2018-02-06 | 2.2434 |
| 2018-02-05 | 2.2427 |
| 2018-02-02 | 2.2569 |
| 2018-02-01 | 2.2939 |
| 2018-01-31 | 2.2994 |
| 2018-01-30 | 2.2966 |
| 2018-01-29 | 2.253 |
| 2018-01-26 | 2.292 |
| 2018-01-25 | 2.2906 |
| 2018-01-24 | 2.2708 |
| 2018-01-23 | 2.2891 |
| 2018-01-22 | 2.2849 |
| 2018-01-19 | 2.2849 |
| 2018-01-18 | 2.3006 |
| 2018-01-17 | 2.2985 |
| 2018-01-16 | 2.298 |
| 2018-01-15 | 2.3061 |
| 2018-01-12 | 2.2994 |
| 2018-01-11 | 2.3134 |
| 2018-01-10 | 2.2873 |
| 2018-01-09 | 2.2898 |
| 2018-01-08 | 2.2935 |
| 2018-01-05 | 2.2964 |
| 2018-01-04 | 2.3071 |
| 2018-01-03 | 2.3036 |
| 2018-01-02 | 2.3036 |
| 2018-01-01 | 2.3036 |
| 2017-12-29 | 2.3153 |
| 2017-12-28 | 2.2845 |
| 2017-12-27 | 2.2726 |
| 2017-12-26 | 2.2411 |
| 2017-12-25 | 2.2355 |
| 2017-12-22 | 2.2267 |
| 2017-12-21 | 2.2345 |
| 2017-12-20 | 2.2617 |
| 2017-12-19 | 2.2601 |
| 2017-12-18 | 2.2647 |
| 2017-12-15 | 2.27 |
| 2017-12-14 | 2.2727 |
| 2017-12-13 | 2.3141 |
| 2017-12-12 | 2.3521 |
| 2017-12-11 | 2.3599 |
| 2017-12-08 | 2.396 |
| 2017-12-07 | 2.4046 |
| 2017-12-06 | 2.403 |
| 2017-12-05 | 2.3959 |
| 2017-12-04 | 2.4097 |
| 2017-12-01 | 2.4195 |
| 2017-11-30 | 2.4413 |
| 2017-11-29 | 2.4464 |
| 2017-11-28 | 2.4434 |
| 2017-11-27 | 2.4288 |
| 2017-11-24 | 2.4214 |
| 2017-11-23 | 2.4214 |
| 2017-11-22 | 2.4058 |
| 2017-11-21 | 2.399 |
| 2017-11-20 | 2.4215 |
| 2017-11-17 | 2.3882 |
| 2017-11-16 | 2.3913 |
| 2017-11-15 | 2.3595 |
| 2017-11-14 | 2.341 |
| 2017-11-13 | 2.337 |
| 2017-11-10 | 2.3246 |
| 2017-11-09 | 2.3117 |
| 2017-11-08 | 2.2774 |
| 2017-11-07 | 2.2886 |
| 2017-11-06 | 2.3042 |
| 2017-11-03 | 2.3053 |
| 2017-11-02 | 2.2898 |
| 2017-11-01 | 2.3041 |
| 2017-10-31 | 2.2774 |
| 2017-10-30 | 2.2451 |
| 2017-10-27 | 2.244 |
| 2017-10-26 | 2.2181 |
| 2017-10-25 | 2.2159 |
| 2017-10-24 | 2.1858 |
| 2017-10-23 | 2.1941 |
| 2017-10-20 | 2.2104 |
| 2017-10-19 | 2.2033 |
| 2017-10-18 | 2.2146 |
| 2017-10-17 | 2.2212 |
| 2017-10-16 | 2.212 |
| 2017-10-13 | 2.2096 |
| 2017-10-12 | 2.212 |
| 2017-10-11 | 2.207 |
| 2017-10-10 | 2.2001 |
| 2017-10-09 | 2.1959 |
| 2017-10-06 | 2.202 |
| 2017-10-05 | 2.1969 |
| 2017-10-04 | 2.1897 |
| 2017-10-03 | 2.1956 |
| 2017-10-02 | 2.2025 |
| 2017-09-29 | 2.205 |
| 2017-09-28 | 2.1981 |
| 2017-09-27 | 2.2184 |
| 2017-09-26 | 2.2153 |
| 2017-09-25 | 2.2144 |
| 2017-09-22 | 2.2052 |
| 2017-09-21 | 2.2274 |
| 2017-09-20 | 2.2171 |
| 2017-09-19 | 2.2235 |
| 2017-09-18 | 2.2171 |
| 2017-09-15 | 2.2282 |
| 2017-09-14 | 2.236 |
| 2017-09-13 | 2.239 |
| 2017-09-12 | 2.2681 |
| 2017-09-11 | 2.2909 |
| 2017-09-08 | 2.2623 |
| 2017-09-07 | 2.2771 |
| 2017-09-06 | 2.2801 |
| 2017-09-05 | 2.2333 |
| 2017-09-04 | 2.2142 |
| 2017-09-01 | 2.1974 |
| 2017-08-31 | 2.2099 |
| 2017-08-30 | 2.2279 |
| 2017-08-29 | 2.2036 |
| 2017-08-28 | 2.2036 |
| 2017-08-25 | 2.2113 |
| 2017-08-24 | 2.19 |
| 2017-08-23 | 2.1888 |
| 2017-08-22 | 2.1914 |
| 2017-08-21 | 2.1906 |
| 2017-08-18 | 2.1678 |
| 2017-08-17 | 2.1559 |
| 2017-08-16 | 2.1638 |
| 2017-08-15 | 2.1784 |
| 2017-08-14 | 2.1912 |
| 2017-08-11 | 2.1772 |
| 2017-08-10 | 2.1765 |
| 2017-08-09 | 2.1649 |
| 2017-08-08 | 2.1566 |
| 2017-08-07 | 2.173 |
| 2017-08-04 | 2.1627 |
| 2017-08-03 | 2.1628 |
| 2017-08-02 | 2.1684 |
| 2017-08-01 | 2.167 |
| 2017-07-31 | 2.1587 |
| 2017-07-28 | 2.1575 |
| 2017-07-27 | 2.1464 |
| 2017-07-26 | 2.1532 |
| 2017-07-25 | 2.1651 |
| 2017-07-24 | 2.1507 |
| 2017-07-21 | 2.1365 |
| 2017-07-20 | 2.1439 |
| 2017-07-19 | 2.1437 |
| 2017-07-18 | 2.1387 |
| 2017-07-17 | 2.1211 |
| 2017-07-14 | 2.1222 |
| 2017-07-13 | 2.1103 |
| 2017-07-12 | 2.0946 |
| 2017-07-11 | 2.0967 |
| 2017-07-10 | 2.1082 |
| 2017-07-07 | 2.1152 |
| 2017-07-06 | 2.1105 |
| 2017-07-05 | 2.1197 |
| 2017-07-04 | 2.1233 |
| 2017-07-03 | 2.1468 |
| 2017-06-30 | 2.1397 |
| 2017-06-29 | 2.146 |
| 2017-06-28 | 2.1547 |
| 2017-06-27 | 2.1567 |
| 2017-06-26 | 2.168 |
| 2017-06-23 | 2.1643 |
| 2017-06-22 | 2.1659 |
| 2017-06-21 | 2.1599 |
| 2017-06-20 | 2.171 |
| 2017-06-19 | 2.1664 |
| 2017-06-16 | 2.1958 |
| 2017-06-15 | 2.1868 |
| 2017-06-14 | 2.1892 |
| 2017-06-13 | 2.1873 |
| 2017-06-12 | 2.1813 |
| 2017-06-09 | 2.1882 |
| 2017-06-08 | 2.2008 |
| 2017-06-07 | 2.1996 |
| 2017-06-06 | 2.1914 |
| 2017-06-05 | 2.1759 |
| 2017-06-02 | 2.1759 |
| 2017-06-01 | 2.1824 |
| 2017-05-31 | 2.1874 |
| 2017-05-30 | 2.1786 |
| 2017-05-29 | 2.1598 |
| 2017-05-26 | 2.1598 |
| 2017-05-25 | 2.1546 |
| 2017-05-24 | 2.1699 |
| 2017-05-23 | 2.1749 |
| 2017-05-22 | 2.1643 |
| 2017-05-19 | 2.1829 |
| 2017-05-18 | 2.1449 |
| 2017-05-17 | 2.1344 |
| 2017-05-16 | 2.1418 |
| 2017-05-15 | 2.1411 |
| 2017-05-12 | 2.1411 |
| 2017-05-11 | 2.1381 |
| 2017-05-10 | 2.1666 |
| 2017-05-09 | 2.1666 |
| 2017-05-08 | 2.1698 |
| 2017-05-05 | 2.1604 |
| 2017-05-04 | 2.1759 |
| 2017-05-03 | 2.175 |
| 2017-05-02 | 2.1846 |
| 2017-05-01 | 2.1904 |
| 2017-04-28 | 2.2232 |
| 2017-04-27 | 2.228 |
| 2017-04-26 | 2.2143 |
| 2017-04-25 | 2.1887 |
| 2017-04-24 | 2.2039 |
| 2017-04-21 | 2.1948 |
| 2017-04-20 | 2.2007 |
| 2017-04-19 | 2.1911 |
| 2017-04-18 | 2.1911 |
| 2017-04-17 | 2.1911 |
| 2017-04-14 | 2.1911 |
| 2017-04-13 | 2.182 |
| 2017-04-12 | 2.1791 |
| 2017-04-11 | 2.1719 |
| 2017-04-10 | 2.1823 |
| 2017-04-07 | 2.1914 |
| 2017-04-06 | 2.1894 |
| 2017-04-05 | 2.1925 |
| 2017-04-04 | 2.1848 |
| 2017-04-03 | 2.1735 |
| 2017-03-31 | 2.2005 |
| 2017-03-30 | 2.2053 |
| 2017-03-29 | 2.2094 |
| 2017-03-28 | 2.2159 |
| 2017-03-27 | 2.2082 |
| 2017-03-24 | 2.2078 |
| 2017-03-23 | 2.2023 |
| 2017-03-22 | 2.1764 |
| 2017-03-21 | 2.2014 |
| 2017-03-20 | 2.1915 |
| 2017-03-17 | 2.2065 |
| 2017-03-16 | 2.1721 |
| 2017-03-15 | 2.1599 |
| 2017-03-14 | 2.1872 |
| 2017-03-13 | 2.1768 |
| 2017-03-10 | 2.1589 |
| 2017-03-09 | 2.1583 |
| 2017-03-08 | 2.1583 |
| 2017-03-07 | 2.163 |
| 2017-03-06 | 2.1271 |
| 2017-03-03 | 2.1271 |
| 2017-03-02 | 2.1854 |
| 2017-03-01 | 2.2698 |
| 2017-02-28 | 2.3013 |
| 2017-02-27 | 2.3036 |
| 2017-02-24 | 2.2983 |
| 2017-02-23 | 2.3024 |
| 2017-02-22 | 2.3157 |
| 2017-02-21 | 2.3315 |
| 2017-02-20 | 2.342 |
| 2017-02-17 | 2.3252 |
| 2017-02-16 | 2.3098 |
| 2017-02-15 | 2.3354 |
| 2017-02-14 | 2.3108 |
| 2017-02-13 | 2.3084 |
| 2017-02-10 | 2.3554 |
| 2017-02-09 | 2.3708 |
| 2017-02-08 | 2.3739 |
| 2017-02-07 | 2.3803 |
| 2017-02-06 | 2.37 |
| 2017-02-03 | 2.4072 |
| 2017-02-02 | 2.3897 |
| 2017-02-01 | 2.3804 |
| 2017-01-31 | 2.3618 |
| 2017-01-30 | 2.3486 |
| 2017-01-27 | 2.3621 |
| 2017-01-26 | 2.3699 |
| 2017-01-25 | 2.3718 |
| 2017-01-24 | 2.3674 |
| 2017-01-23 | 2.3224 |
| 2017-01-20 | 2.3484 |
| 2017-01-19 | 2.3484 |
| 2017-01-18 | 2.3475 |
| 2017-01-17 | 2.3704 |
| 2017-01-16 | 2.374 |
| 2017-01-13 | 2.396 |
| 2017-01-12 | 2.3543 |
| 2017-01-11 | 2.3664 |
| 2017-01-10 | 2.3517 |
| 2017-01-09 | 2.3882 |
| 2017-01-06 | 2.3402 |
| 2017-01-05 | 2.2697 |
| 2017-01-04 | 2.2405 |
| 2017-01-03 | 2.2651 |
| 2017-01-02 | 2.2651 |
| 2016-12-30 | 2.2818 |
| 2016-12-29 | 2.2465 |
| 2016-12-28 | 2.2748 |
| 2016-12-27 | 2.3329 |
| 2016-12-26 | 2.3426 |
| 2016-12-23 | 2.3573 |
| 2016-12-22 | 2.3695 |
| 2016-12-21 | 2.3576 |
| 2016-12-20 | 2.3325 |
| 2016-12-19 | 2.2732 |
| 2016-12-16 | 2.2625 |
| 2016-12-15 | 2.311 |
| 2016-12-14 | 2.3047 |
| 2016-12-13 | 2.2568 |
| 2016-12-12 | 2.2593 |
| 2016-12-09 | 2.2699 |
| 2016-12-08 | 2.2566 |
| 2016-12-07 | 2.2567 |
| 2016-12-06 | 2.2397 |
| 2016-12-05 | 2.2483 |
| 2016-12-02 | 2.2634 |
| 2016-12-01 | 2.2431 |
| 2016-11-30 | 2.2491 |
| 2016-11-29 | 2.2313 |
| 2016-11-28 | 2.22 |
| 2016-11-25 | 2.2003 |
| 2016-11-24 | 2.2564 |
| 2016-11-23 | 2.2564 |
| 2016-11-22 | 2.25 |
| 2016-11-21 | 2.2524 |
| 2016-11-18 | 2.2798 |
| 2016-11-17 | 2.2734 |
| 2016-11-16 | 2.3058 |
| 2016-11-15 | 2.3059 |
| 2016-11-14 | 2.3432 |
| 2016-11-11 | 2.3296 |
| 2016-11-10 | 2.381 |
| 2016-11-09 | 2.3397 |
| 2016-11-08 | 2.3424 |
| 2016-11-07 | 2.3797 |
| 2016-11-04 | 2.3673 |
| 2016-11-03 | 2.3388 |
| 2016-11-02 | 2.2974 |
| 2016-11-01 | 2.2946 |
| 2016-10-31 | 2.2881 |
| 2016-10-28 | 2.2992 |
| 2016-10-27 | 2.3107 |
| 2016-10-26 | 2.2844 |
| 2016-10-25 | 2.2907 |
| 2016-10-24 | 2.2819 |
| 2016-10-21 | 2.2845 |
| 2016-10-20 | 2.2913 |
| 2016-10-19 | 2.2807 |
| 2016-10-18 | 2.281 |
| 2016-10-17 | 2.2664 |
| 2016-10-14 | 2.2664 |
| 2016-10-13 | 2.2703 |
| 2016-10-12 | 2.2479 |
| 2016-10-11 | 2.259 |
| 2016-10-10 | 2.2491 |
| 2016-10-07 | 2.2551 |
| 2016-10-06 | 2.2641 |
| 2016-10-05 | 2.2785 |
| 2016-10-04 | 2.2974 |
| 2016-10-03 | 2.3041 |
| 2016-09-30 | 2.2959 |
| 2016-09-29 | 2.3117 |
| 2016-09-28 | 2.3179 |
| 2016-09-27 | 2.3233 |
| 2016-09-26 | 2.2962 |
| 2016-09-23 | 2.2947 |
| 2016-09-22 | 2.2875 |
| 2016-09-21 | 2.2754 |
| 2016-09-20 | 2.2742 |
| 2016-09-19 | 2.2682 |
| 2016-09-16 | 2.2563 |
| 2016-09-15 | 2.2502 |
| 2016-09-14 | 2.264 |
| 2016-09-13 | 2.2678 |
| 2016-09-12 | 2.2536 |
| 2016-09-09 | 2.2703 |
| 2016-09-08 | 2.2701 |
| 2016-09-07 | 2.2299 |
| 2016-09-06 | 2.2253 |
| 2016-09-05 | 2.2143 |
| 2016-09-02 | 2.215 |
| 2016-09-01 | 2.2332 |
| 2016-08-31 | 2.2557 |
| 2016-08-30 | 2.2436 |
| 2016-08-29 | 2.2756 |
| 2016-08-26 | 2.2764 |
| 2016-08-25 | 2.2928 |
| 2016-08-24 | 2.2748 |
| 2016-08-23 | 2.2641 |
| 2016-08-22 | 2.2778 |
| 2016-08-19 | 2.2839 |
| 2016-08-18 | 2.2995 |
| 2016-08-17 | 2.321 |
| 2016-08-16 | 2.3125 |
| 2016-08-15 | 2.2903 |
| 2016-08-12 | 2.3078 |
| 2016-08-11 | 2.3108 |
| 2016-08-10 | 2.291 |
| 2016-08-09 | 2.2947 |
| 2016-08-08 | 2.3235 |
| 2016-08-05 | 2.317 |
| 2016-08-04 | 2.3196 |
| 2016-08-03 | 2.3076 |
| 2016-08-02 | 2.2975 |
| 2016-08-01 | 2.2665 |
| 2016-07-29 | 2.2398 |
| 2016-07-28 | 2.2235 |
| 2016-07-27 | 2.246 |
| 2016-07-26 | 2.2103 |
| 2016-07-25 | 2.21 |
| 2016-07-22 | 2.2081 |