EconGE · Georgian Economic Data · API · About the data
GEL/JPY
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 1.6626 |
| 2026-08-05 | 1.6627 |
| 2026-08-04 | 1.6721 |
| 2026-08-01 | 1.6413 |
| 2026-07-31 | 1.6142 |
| 2026-07-30 | 1.6051 |
| 2026-07-29 | 1.6028 |
| 2026-07-28 | 1.6067 |
| 2026-07-25 | 1.6051 |
| 2026-07-24 | 1.6088 |
| 2026-07-23 | 1.6125 |
| 2026-07-22 | 1.6166 |
| 2026-07-21 | 1.6204 |
| 2026-07-18 | 1.6211 |
| 2026-07-17 | 1.6238 |
| 2026-07-16 | 1.6222 |
| 2026-07-15 | 1.6241 |
| 2026-07-14 | 1.626 |
| 2026-07-11 | 1.6301 |
| 2026-07-10 | 1.6237 |
| 2026-07-09 | 1.6243 |
| 2026-07-08 | 1.63 |
| 2026-07-07 | 1.6267 |
| 2026-07-04 | 1.6395 |
| 2026-07-03 | 1.637 |
| 2026-07-02 | 1.6246 |
| 2026-07-01 | 1.6288 |
| 2026-06-30 | 1.6341 |
| 2026-06-27 | 1.6373 |
| 2026-06-26 | 1.6353 |
| 2026-06-25 | 1.6373 |
| 2026-06-24 | 1.6404 |
| 2026-06-23 | 1.6379 |
| 2026-06-20 | 1.6433 |
| 2026-06-19 | 1.6483 |
| 2026-06-18 | 1.6567 |
| 2026-06-17 | 1.6566 |
| 2026-06-16 | 1.6592 |
| 2026-06-13 | 1.66 |
| 2026-06-12 | 1.6561 |
| 2026-06-11 | 1.6572 |
| 2026-06-10 | 1.6613 |
| 2026-06-09 | 1.6642 |
| 2026-06-06 | 1.6657 |
| 2026-06-05 | 1.6667 |
| 2026-06-04 | 1.6674 |
| 2026-06-03 | 1.6691 |
| 2026-06-02 | 1.6728 |
| 2026-05-30 | 1.676 |
| 2026-05-29 | 1.675 |
| 2026-05-28 | 1.6762 |
| 2026-05-26 | 1.6819 |
| 2026-05-23 | 1.6807 |
| 2026-05-22 | 1.6811 |
| 2026-05-21 | 1.6826 |
| 2026-05-20 | 1.6811 |
| 2026-05-19 | 1.6847 |
| 2026-05-16 | 1.6912 |
| 2026-05-15 | 1.6971 |
| 2026-05-14 | 1.6991 |
| 2026-05-12 | 1.7083 |
| 2026-05-09 | 1.7135 |
| 2026-05-08 | 1.7187 |
| 2026-05-07 | 1.7251 |
| 2026-05-06 | 1.706 |
| 2026-05-05 | 1.7127 |
| 2026-05-02 | 1.7185 |
| 2026-05-01 | 1.7051 |
| 2026-04-30 | 1.6847 |
| 2026-04-29 | 1.6867 |
| 2026-04-28 | 1.6922 |
| 2026-04-25 | 1.6864 |
| 2026-04-24 | 1.6861 |
| 2026-04-23 | 1.6913 |
| 2026-04-22 | 1.6922 |
| 2026-04-21 | 1.6944 |
| 2026-04-18 | 1.6927 |
| 2026-04-17 | 1.694 |
| 2026-04-16 | 1.6962 |
| 2026-04-15 | 1.6974 |
| 2026-04-09 | 1.7021 |
| 2026-04-08 | 1.6882 |
| 2026-04-07 | 1.6913 |
| 2026-04-04 | 1.6906 |
| 2026-04-03 | 1.6906 |
| 2026-04-02 | 1.7021 |
| 2026-04-01 | 1.6911 |
| 2026-03-31 | 1.6919 |
| 2026-03-28 | 1.6896 |
| 2026-03-27 | 1.6967 |
| 2026-03-26 | 1.7032 |
| 2026-03-25 | 1.7115 |
| 2026-03-24 | 1.7058 |
| 2026-03-21 | 1.7154 |
| 2026-03-20 | 1.7128 |
| 2026-03-19 | 1.7101 |
| 2026-03-18 | 1.7113 |
| 2026-03-17 | 1.7184 |
| 2026-03-14 | 1.7116 |
| 2026-03-13 | 1.721 |
| 2026-03-07 | 1.7332 |
| 2026-03-06 | 1.7435 |
| 2026-03-05 | 1.7323 |
| 2026-03-03 | 1.7162 |
| 2026-02-28 | 1.7157 |
| 2026-02-27 | 1.7142 |
| 2026-02-26 | 1.7061 |
| 2026-02-25 | 1.7159 |
| 2026-02-24 | 1.7274 |
| 2026-02-21 | 1.7228 |
| 2026-02-20 | 1.7299 |
| 2026-02-19 | 1.741 |
| 2026-02-18 | 1.75 |
| 2026-02-17 | 1.7447 |
| 2026-02-14 | 1.746 |
| 2026-02-13 | 1.7528 |
| 2026-02-12 | 1.7504 |
| 2026-02-11 | 1.7308 |
| 2026-02-10 | 1.7136 |
| 2026-02-07 | 1.7123 |
| 2026-02-06 | 1.71 |
| 2026-02-05 | 1.7154 |
| 2026-02-04 | 1.725 |
| 2026-02-03 | 1.7373 |
| 2026-01-31 | 1.7455 |
| 2026-01-30 | 1.7554 |
| 2026-01-29 | 1.7648 |
| 2026-01-28 | 1.7519 |
| 2026-01-27 | 1.7537 |
| 2026-01-24 | 1.7025 |
| 2026-01-23 | 1.6976 |
| 2026-01-22 | 1.7057 |
| 2026-01-21 | 1.7071 |
| 2026-01-17 | 1.7051 |
| 2026-01-16 | 1.7018 |
| 2026-01-15 | 1.701 |
| 2026-01-14 | 1.6974 |
| 2026-01-13 | 1.7076 |
| 2026-01-10 | 1.7106 |
| 2026-01-09 | 1.722 |
| 2026-01-07 | 1.7242 |
| 2026-01-06 | 1.7211 |
| 2026-01-01 | 1.7213 |
| 2025-12-31 | 1.7297 |
| 2025-12-30 | 1.7249 |
| 2025-12-27 | 1.7236 |
| 2025-12-26 | 1.7288 |
| 2025-12-25 | 1.7295 |
| 2025-12-24 | 1.7305 |
| 2025-12-23 | 1.7164 |
| 2025-12-20 | 1.7144 |
| 2025-12-19 | 1.7306 |
| 2025-12-18 | 1.7354 |
| 2025-12-17 | 1.7422 |
| 2025-12-16 | 1.7391 |
| 2025-12-13 | 1.7305 |
| 2025-12-12 | 1.7309 |
| 2025-12-11 | 1.7221 |
| 2025-12-10 | 1.7295 |
| 2025-12-09 | 1.737 |
| 2025-12-06 | 1.7409 |
| 2025-12-05 | 1.7449 |
| 2025-12-04 | 1.7365 |
| 2025-12-03 | 1.7315 |
| 2025-12-02 | 1.74 |
| 2025-11-29 | 1.7294 |
| 2025-11-28 | 1.7301 |
| 2025-11-27 | 1.7291 |
| 2025-11-26 | 1.73 |
| 2025-11-25 | 1.7264 |
| 2025-11-22 | 1.7264 |
| 2025-11-21 | 1.7205 |
| 2025-11-20 | 1.7334 |
| 2025-11-19 | 1.743 |
| 2025-11-18 | 1.7495 |
| 2025-11-15 | 1.7509 |
| 2025-11-14 | 1.7521 |
| 2025-11-13 | 1.7477 |
| 2025-11-12 | 1.7544 |
| 2025-11-11 | 1.7556 |
| 2025-11-08 | 1.7656 |
| 2025-11-07 | 1.7618 |
| 2025-11-06 | 1.7638 |
| 2025-11-05 | 1.7656 |
| 2025-11-04 | 1.759 |
| 2025-11-01 | 1.7598 |
| 2025-10-31 | 1.7631 |
| 2025-10-30 | 1.783 |
| 2025-10-29 | 1.792 |
| 2025-10-28 | 1.7772 |
| 2025-10-25 | 1.781 |
| 2025-10-24 | 1.7813 |
| 2025-10-23 | 1.7857 |
| 2025-10-22 | 1.7841 |
| 2025-10-21 | 1.7963 |
| 2025-10-18 | 1.8077 |
| 2025-10-17 | 1.7921 |
| 2025-10-16 | 1.7907 |
| 2025-10-14 | 1.7816 |
| 2025-10-11 | 1.7755 |
| 2025-10-10 | 1.7762 |
| 2025-10-09 | 1.7743 |
| 2025-10-08 | 1.7999 |
| 2025-10-07 | 1.8091 |
| 2025-10-04 | 1.8488 |
| 2025-10-03 | 1.8584 |
| 2025-10-02 | 1.8534 |
| 2025-10-01 | 1.8416 |
| 2025-09-30 | 1.8223 |
| 2025-09-27 | 1.8065 |
| 2025-09-26 | 1.8228 |
| 2025-09-25 | 1.8268 |
| 2025-09-24 | 1.837 |
| 2025-09-23 | 1.8429 |
| 2025-09-20 | 1.8521 |
| 2025-09-19 | 1.8575 |
| 2025-09-18 | 1.8562 |
| 2025-09-17 | 1.8416 |
| 2025-09-16 | 1.8358 |
| 2025-09-13 | 1.8269 |
| 2025-09-12 | 1.8206 |
| 2025-09-11 | 1.8256 |
| 2025-09-10 | 1.8379 |
| 2025-09-09 | 1.8212 |
| 2025-09-06 | 1.8181 |
| 2025-09-05 | 1.8168 |
| 2025-09-04 | 1.8139 |
| 2025-09-03 | 1.8128 |
| 2025-09-02 | 1.8312 |
| 2025-08-30 | 1.8307 |
| 2025-08-28 | 1.8211 |
| 2025-08-27 | 1.8271 |
| 2025-08-26 | 1.8303 |
| 2025-08-23 | 1.819 |
| 2025-08-22 | 1.8304 |
| 2025-08-21 | 1.8314 |
| 2025-08-20 | 1.8266 |
| 2025-08-19 | 1.8295 |
| 2025-08-16 | 1.8382 |
| 2025-08-15 | 1.8599 |
| 2025-08-14 | 1.8477 |
| 2025-08-13 | 1.8151 |
| 2025-08-12 | 1.8245 |
| 2025-08-09 | 1.8241 |
| 2025-08-08 | 1.8302 |
| 2025-08-07 | 1.8284 |
| 2025-08-06 | 1.8301 |
| 2025-08-05 | 1.8296 |
| 2025-08-02 | 1.7991 |
| 2025-08-01 | 1.8043 |
| 2025-07-31 | 1.8264 |
| 2025-07-30 | 1.8228 |
| 2025-07-29 | 1.8251 |
| 2025-07-26 | 1.8326 |
| 2025-07-25 | 1.8483 |
| 2025-07-24 | 1.8507 |
| 2025-07-23 | 1.8377 |
| 2025-07-22 | 1.8343 |
| 2025-07-19 | 1.8253 |
| 2025-07-18 | 1.8244 |
| 2025-07-17 | 1.8246 |
| 2025-07-16 | 1.8368 |
| 2025-07-15 | 1.8437 |
| 2025-07-12 | 1.8501 |
| 2025-07-11 | 1.8598 |
| 2025-07-10 | 1.853 |
| 2025-07-09 | 1.8571 |
| 2025-07-08 | 1.8687 |
| 2025-07-05 | 1.8834 |
| 2025-07-04 | 1.8913 |
| 2025-07-03 | 1.8901 |
| 2025-07-02 | 1.9043 |
| 2025-07-01 | 1.888 |
| 2025-06-28 | 1.883 |
| 2025-06-27 | 1.8901 |
| 2025-06-26 | 1.8699 |
| 2025-06-25 | 1.8783 |
| 2025-06-24 | 1.8424 |
| 2025-06-21 | 1.8755 |
| 2025-06-20 | 1.8724 |
| 2025-06-19 | 1.8833 |
| 2025-06-18 | 1.8855 |
| 2025-06-17 | 1.8945 |
| 2025-06-14 | 1.892 |
| 2025-06-13 | 1.9018 |
| 2025-06-12 | 1.8815 |
| 2025-06-11 | 1.888 |
| 2025-06-10 | 1.8951 |
| 2025-06-07 | 1.8961 |
| 2025-06-06 | 1.9087 |
| 2025-06-05 | 1.8945 |
| 2025-06-04 | 1.9115 |
| 2025-06-03 | 1.9129 |
| 2025-05-31 | 1.8995 |
| 2025-05-30 | 1.886 |
| 2025-05-29 | 1.8961 |
| 2025-05-28 | 1.8983 |
| 2025-05-24 | 1.9097 |
| 2025-05-23 | 1.906 |
| 2025-05-22 | 1.9075 |
| 2025-05-21 | 1.8959 |
| 2025-05-20 | 1.8925 |
| 2025-05-17 | 1.8837 |
| 2025-05-16 | 1.8797 |
| 2025-05-15 | 1.8805 |
| 2025-05-14 | 1.8529 |
| 2025-05-09 | 1.8972 |
| 2025-05-08 | 1.9174 |
| 2025-05-07 | 1.9186 |
| 2025-05-06 | 1.9095 |
| 2025-05-03 | 1.8985 |
| 2025-05-02 | 1.905 |
| 2025-05-01 | 1.9221 |
| 2025-04-30 | 1.9277 |
| 2025-04-29 | 1.917 |
| 2025-04-26 | 1.9178 |
| 2025-04-25 | 1.9305 |
| 2025-04-24 | 1.9376 |
| 2025-04-23 | 1.9601 |
| 2025-04-18 | 1.9294 |
| 2025-04-17 | 1.9287 |
| 2025-04-16 | 1.9272 |
| 2025-04-15 | 1.9245 |
| 2025-04-12 | 1.927 |
| 2025-04-11 | 1.8931 |
| 2025-04-09 | 1.8755 |
| 2025-04-08 | 1.8809 |
| 2025-04-05 | 1.8994 |
| 2025-04-04 | 1.882 |
| 2025-04-03 | 1.8488 |
| 2025-04-02 | 1.849 |
| 2025-04-01 | 1.8512 |
| 2025-03-29 | 1.8367 |
| 2025-03-28 | 1.8358 |
| 2025-03-27 | 1.8467 |
| 2025-03-26 | 1.8503 |
| 2025-03-25 | 1.859 |
| 2025-03-22 | 1.859 |
| 2025-03-21 | 1.8678 |
| 2025-03-20 | 1.86 |
| 2025-03-19 | 1.8626 |
| 2025-03-18 | 1.8688 |
| 2025-03-15 | 1.8669 |
| 2025-03-14 | 1.874 |
| 2025-03-13 | 1.8685 |
| 2025-03-12 | 1.8911 |
| 2025-03-11 | 1.8888 |
| 2025-03-08 | 1.8835 |
| 2025-03-07 | 1.8809 |
| 2025-03-06 | 1.8639 |
| 2025-03-05 | 1.8751 |
| 2025-03-01 | 1.8564 |
| 2025-02-28 | 1.8795 |
| 2025-02-27 | 1.8839 |
| 2025-02-26 | 1.8804 |
| 2025-02-25 | 1.8815 |
| 2025-02-22 | 1.8653 |
| 2019-02-07 | 2.4154 |
| 2019-02-06 | 2.411 |
| 2019-02-05 | 2.4139 |
| 2019-02-04 | 2.4384 |
| 2019-02-01 | 2.444 |
| 2019-01-31 | 2.4271 |
| 2019-01-30 | 2.4268 |
| 2019-01-29 | 2.4271 |
| 2019-01-28 | 2.4197 |
| 2019-01-25 | 2.4224 |
| 2019-01-24 | 2.4254 |
| 2019-01-23 | 2.4311 |
| 2019-01-22 | 2.4278 |
| 2019-01-21 | 2.4339 |
| 2019-01-18 | 2.4481 |
| 2019-01-17 | 2.4489 |
| 2019-01-16 | 2.4557 |
| 2019-01-15 | 2.4646 |
| 2019-01-14 | 2.4652 |
| 2019-01-11 | 2.466 |
| 2019-01-10 | 2.4493 |
| 2019-01-09 | 2.4569 |
| 2019-01-08 | 2.4772 |
| 2019-01-07 | 2.4772 |
| 2019-01-04 | 2.4851 |
| 2019-01-03 | 2.4286 |
| 2019-01-02 | 2.4286 |
| 2019-01-01 | 2.4286 |
| 2018-12-31 | 2.4278 |
| 2018-12-28 | 2.4098 |
| 2018-12-27 | 2.4099 |
| 2018-12-26 | 2.4141 |
| 2018-12-25 | 2.3953 |
| 2018-12-24 | 2.3943 |
| 2018-12-21 | 2.3831 |
| 2018-12-20 | 2.3718 |
| 2018-12-19 | 2.3723 |
| 2018-12-18 | 2.3525 |
| 2018-12-17 | 2.3501 |
| 2018-12-14 | 2.3475 |
| 2018-12-13 | 2.3443 |
| 2018-12-12 | 2.3519 |
| 2018-12-11 | 2.3669 |
| 2018-12-10 | 2.3648 |
| 2018-12-07 | 2.3654 |
| 2018-12-06 | 2.3653 |
| 2018-12-05 | 2.3769 |
| 2018-12-04 | 2.3699 |
| 2018-12-03 | 2.3557 |
| 2018-11-30 | 2.3726 |
| 2018-11-29 | 2.3427 |
| 2018-11-28 | 2.3427 |
| 2018-11-27 | 2.3561 |
| 2018-11-26 | 2.3535 |
| 2018-11-23 | 2.3535 |
| 2018-11-22 | 2.3548 |
| 2018-11-21 | 2.3778 |
| 2018-11-20 | 2.359 |
| 2018-11-19 | 2.3592 |
| 2018-11-16 | 2.3645 |
| 2018-11-15 | 2.3736 |
| 2018-11-14 | 2.3797 |
| 2018-11-13 | 2.3847 |
| 2018-11-12 | 2.3848 |
| 2018-11-09 | 2.4191 |
| 2018-11-08 | 2.4464 |
| 2018-11-07 | 2.433 |
| 2018-11-06 | 2.4188 |
| 2018-11-05 | 2.4146 |
| 2018-11-02 | 2.4046 |
| 2018-11-01 | 2.4037 |
| 2018-10-31 | 2.3958 |
| 2018-10-30 | 2.4078 |
| 2018-10-29 | 2.4108 |
| 2018-10-26 | 2.4058 |
| 2018-10-25 | 2.3998 |
| 2018-10-24 | 2.4107 |
| 2018-10-23 | 2.3882 |
| 2018-10-22 | 2.3999 |
| 2018-10-19 | 2.403 |
| 2018-10-18 | 2.3911 |
| 2018-10-17 | 2.3969 |
| 2018-10-16 | 2.386 |
| 2018-10-15 | 2.3491 |
| 2018-10-12 | 2.3449 |
| 2018-10-11 | 2.3196 |
| 2018-10-10 | 2.3198 |
| 2018-10-09 | 2.31 |
| 2018-10-08 | 2.299 |
| 2018-10-05 | 2.2916 |
| 2018-10-04 | 2.2981 |
| 2018-10-03 | 2.2974 |
| 2018-10-02 | 2.2938 |
| 2018-10-01 | 2.3057 |
| 2018-09-28 | 2.3198 |
| 2018-09-27 | 2.3197 |
| 2018-09-26 | 2.3196 |
| 2018-09-25 | 2.3285 |
| 2018-09-24 | 2.3258 |
| 2018-09-21 | 2.3345 |
| 2018-09-20 | 2.3287 |
| 2018-09-19 | 2.3359 |
| 2018-09-18 | 2.3349 |
| 2018-09-17 | 2.3374 |
| 2018-09-14 | 2.352 |
| 2018-09-13 | 2.346 |
| 2018-09-12 | 2.3355 |
| 2018-09-11 | 2.3378 |
| 2018-09-10 | 2.3573 |
| 2018-09-07 | 2.3548 |
| 2018-09-06 | 2.3439 |
| 2018-09-05 | 2.3191 |
| 2018-09-04 | 2.3211 |
| 2018-09-03 | 2.3279 |
| 2018-08-31 | 2.3129 |
| 2018-08-30 | 2.316 |
| 2018-08-29 | 2.3135 |
| 2018-08-28 | 2.3135 |
| 2018-08-27 | 2.3096 |
| 2018-08-24 | 2.3329 |
| 2018-08-23 | 2.3414 |
| 2018-08-22 | 2.3309 |
| 2018-08-21 | 2.31 |
| 2018-08-20 | 2.3321 |
| 2018-08-17 | 2.3244 |
| 2018-08-16 | 2.3463 |
| 2018-08-15 | 2.3741 |
| 2018-08-14 | 2.3274 |
| 2018-08-13 | 2.283 |
| 2018-08-10 | 2.2219 |
| 2018-08-09 | 2.2203 |
| 2018-08-08 | 2.2126 |
| 2018-08-07 | 2.1981 |
| 2018-08-06 | 2.1923 |
| 2018-08-03 | 2.1943 |
| 2018-08-02 | 2.1873 |
| 2018-08-01 | 2.1945 |
| 2018-07-31 | 2.2035 |
| 2018-07-30 | 2.2033 |
| 2018-07-27 | 2.2129 |
| 2018-07-26 | 2.2043 |
| 2018-07-25 | 2.2029 |
| 2018-07-24 | 2.2005 |
| 2018-07-23 | 2.1719 |
| 2018-07-20 | 2.169 |
| 2018-07-19 | 2.1726 |
| 2018-07-18 | 2.1769 |
| 2018-07-17 | 2.1778 |
| 2018-07-16 | 2.1735 |
| 2018-07-13 | 2.1678 |
| 2018-07-12 | 2.1941 |
| 2018-07-11 | 2.1941 |
| 2018-07-10 | 2.2135 |
| 2018-07-09 | 2.2104 |
| 2018-07-06 | 2.2119 |
| 2018-07-05 | 2.2148 |
| 2018-07-04 | 2.2047 |
| 2018-07-03 | 2.209 |
| 2018-07-02 | 2.2168 |
| 2018-06-29 | 2.2256 |
| 2018-06-28 | 2.2357 |
| 2018-06-27 | 2.2394 |
| 2018-06-26 | 2.2401 |
| 2018-06-25 | 2.2309 |
| 2018-06-22 | 2.2247 |
| 2018-06-21 | 2.2321 |
| 2018-06-20 | 2.2361 |
| 2018-06-19 | 2.2252 |
| 2018-06-18 | 2.2236 |
| 2018-06-15 | 2.2385 |
| 2018-06-14 | 2.2273 |
| 2018-06-13 | 2.2297 |
| 2018-06-12 | 2.2242 |
| 2018-06-11 | 2.2454 |
| 2018-06-08 | 2.2282 |
| 2018-06-07 | 2.2206 |
| 2018-06-06 | 2.2331 |
| 2018-06-05 | 2.2419 |
| 2018-06-04 | 2.2647 |
| 2018-06-01 | 2.2644 |
| 2018-05-31 | 2.2713 |
| 2018-05-30 | 2.2699 |
| 2018-05-29 | 2.255 |
| 2018-05-28 | 2.2667 |
| 2018-05-25 | 2.2551 |
| 2018-05-24 | 2.2299 |
| 2018-05-23 | 2.2024 |
| 2018-05-22 | 2.1889 |
| 2018-05-21 | 2.2001 |
| 2018-05-18 | 2.2063 |
| 2018-05-17 | 2.208 |
| 2018-05-16 | 2.2147 |
| 2018-05-15 | 2.2316 |
| 2018-05-14 | 2.2418 |
| 2018-05-11 | 2.2344 |
| 2018-05-10 | 2.2481 |
| 2018-05-09 | 2.2481 |
| 2018-05-08 | 2.243 |
| 2018-05-07 | 2.2546 |
| 2018-05-04 | 2.2485 |
| 2018-05-03 | 2.2363 |
| 2018-05-02 | 2.2383 |
| 2018-05-01 | 2.2484 |
| 2018-04-30 | 2.2514 |
| 2018-04-27 | 2.2558 |
| 2018-04-26 | 2.2713 |
| 2018-04-25 | 2.2777 |
| 2018-04-24 | 2.263 |
| 2018-04-23 | 2.2666 |
| 2018-04-20 | 2.2673 |
| 2018-04-19 | 2.264 |
| 2018-04-18 | 2.269 |
| 2018-04-17 | 2.254 |
| 2018-04-16 | 2.2455 |
| 2018-04-13 | 2.2458 |
| 2018-04-12 | 2.245 |
| 2018-04-11 | 2.245 |
| 2018-04-10 | 2.2446 |
| 2018-04-09 | 2.2446 |
| 2018-04-06 | 2.2446 |
| 2018-04-05 | 2.2531 |
| 2018-04-04 | 2.2521 |
| 2018-04-03 | 2.2624 |
| 2018-04-02 | 2.2739 |
| 2018-03-30 | 2.2763 |
| 2018-03-29 | 2.2922 |
| 2018-03-28 | 2.2973 |
| 2018-03-27 | 2.3119 |
| 2018-03-26 | 2.3161 |
| 2018-03-23 | 2.3067 |
| 2018-03-22 | 2.287 |
| 2018-03-21 | 2.2914 |
| 2018-03-20 | 2.2987 |
| 2018-03-19 | 2.3143 |
| 2018-03-16 | 2.3072 |
| 2018-03-15 | 2.2899 |
| 2018-03-14 | 2.2765 |
| 2018-03-13 | 2.2824 |
| 2018-03-12 | 2.2913 |
| 2018-03-09 | 2.3171 |
| 2018-03-08 | 2.3171 |
| 2018-03-07 | 2.3081 |
| 2018-03-06 | 2.3283 |
| 2018-03-05 | 2.3323 |
| 2018-03-02 | 2.3088 |
| 2018-03-01 | 2.3059 |
| 2018-02-28 | 2.3164 |
| 2018-02-27 | 2.3239 |
| 2018-02-26 | 2.3087 |
| 2018-02-23 | 2.2989 |
| 2018-02-22 | 2.2981 |
| 2018-02-21 | 2.3106 |
| 2018-02-20 | 2.3126 |
| 2018-02-19 | 2.3244 |
| 2018-02-16 | 2.3078 |
| 2018-02-15 | 2.2793 |
| 2018-02-14 | 2.2714 |
| 2018-02-13 | 2.253 |
| 2018-02-12 | 2.2455 |
| 2018-02-09 | 2.246 |
| 2018-02-08 | 2.2622 |
| 2018-02-07 | 2.2632 |
| 2018-02-06 | 2.2434 |
| 2018-02-05 | 2.2427 |
| 2018-02-02 | 2.2569 |
| 2018-02-01 | 2.2939 |
| 2018-01-31 | 2.2994 |
| 2018-01-30 | 2.2966 |
| 2018-01-29 | 2.253 |
| 2018-01-26 | 2.292 |
| 2018-01-25 | 2.2906 |
| 2018-01-24 | 2.2708 |
| 2018-01-23 | 2.2891 |
| 2018-01-22 | 2.2849 |
| 2018-01-19 | 2.2849 |
| 2018-01-18 | 2.3006 |
| 2018-01-17 | 2.2985 |
| 2018-01-16 | 2.298 |
| 2018-01-15 | 2.3061 |
| 2018-01-12 | 2.2994 |
| 2018-01-11 | 2.3134 |
| 2018-01-10 | 2.2873 |
| 2018-01-09 | 2.2898 |
| 2018-01-08 | 2.2935 |
| 2018-01-05 | 2.2964 |
| 2018-01-04 | 2.3071 |
| 2018-01-03 | 2.3036 |
| 2018-01-02 | 2.3036 |
| 2018-01-01 | 2.3036 |
| 2017-12-29 | 2.3153 |
| 2017-12-28 | 2.2845 |
| 2017-12-27 | 2.2726 |
| 2017-12-26 | 2.2411 |
| 2017-12-25 | 2.2355 |
| 2017-12-22 | 2.2267 |
| 2017-12-21 | 2.2345 |
| 2017-12-20 | 2.2617 |
| 2017-12-19 | 2.2601 |
| 2017-12-18 | 2.2647 |
| 2017-12-15 | 2.27 |
| 2017-12-14 | 2.2727 |
| 2017-12-13 | 2.3141 |
| 2017-12-12 | 2.3521 |
| 2017-12-11 | 2.3599 |
| 2017-12-08 | 2.396 |
| 2017-12-07 | 2.4046 |
| 2017-12-06 | 2.403 |
| 2017-12-05 | 2.3959 |
| 2017-12-04 | 2.4097 |
| 2017-12-01 | 2.4195 |
| 2017-11-30 | 2.4413 |
| 2017-11-29 | 2.4464 |
| 2017-11-28 | 2.4434 |
| 2017-11-27 | 2.4288 |
| 2017-11-24 | 2.4214 |
| 2017-11-23 | 2.4214 |
| 2017-11-22 | 2.4058 |
| 2017-11-21 | 2.399 |
| 2017-11-20 | 2.4215 |
| 2017-11-17 | 2.3882 |
| 2017-11-16 | 2.3913 |
| 2017-11-15 | 2.3595 |
| 2017-11-14 | 2.341 |
| 2017-11-13 | 2.337 |
| 2017-11-10 | 2.3246 |
| 2017-11-09 | 2.3117 |
| 2017-11-08 | 2.2774 |
| 2017-11-07 | 2.2886 |
| 2017-11-06 | 2.3042 |
| 2017-11-03 | 2.3053 |
| 2017-11-02 | 2.2898 |
| 2017-11-01 | 2.3041 |
| 2017-10-31 | 2.2774 |
| 2017-10-30 | 2.2451 |
| 2017-10-27 | 2.244 |
| 2017-10-26 | 2.2181 |
| 2017-10-25 | 2.2159 |
| 2017-10-24 | 2.1858 |
| 2017-10-23 | 2.1941 |
| 2017-10-20 | 2.2104 |
| 2017-10-19 | 2.2033 |
| 2017-10-18 | 2.2146 |
| 2017-10-17 | 2.2212 |
| 2017-10-16 | 2.212 |
| 2017-10-13 | 2.2096 |
| 2017-10-12 | 2.212 |
| 2017-10-11 | 2.207 |
| 2017-10-10 | 2.2001 |
| 2017-10-09 | 2.1959 |
| 2017-10-06 | 2.202 |
| 2017-10-05 | 2.1969 |
| 2017-10-04 | 2.1897 |
| 2017-10-03 | 2.1956 |
| 2017-10-02 | 2.2025 |
| 2017-09-29 | 2.205 |
| 2017-09-28 | 2.1981 |
| 2017-09-27 | 2.2184 |
| 2017-09-26 | 2.2153 |
| 2017-09-25 | 2.2144 |
| 2017-09-22 | 2.2052 |
| 2017-09-21 | 2.2274 |
| 2017-09-20 | 2.2171 |
| 2017-09-19 | 2.2235 |
| 2017-09-18 | 2.2171 |
| 2017-09-15 | 2.2282 |
| 2017-09-14 | 2.236 |
| 2017-09-13 | 2.239 |
| 2017-09-12 | 2.2681 |
| 2017-09-11 | 2.2909 |
| 2017-09-08 | 2.2623 |
| 2017-09-07 | 2.2771 |
| 2017-09-06 | 2.2801 |
| 2017-09-05 | 2.2333 |
| 2017-09-04 | 2.2142 |
| 2017-09-01 | 2.1974 |
| 2017-08-31 | 2.2099 |
| 2017-08-30 | 2.2279 |
| 2017-08-29 | 2.2036 |
| 2017-08-28 | 2.2036 |
| 2017-08-25 | 2.2113 |
| 2017-08-24 | 2.19 |
| 2017-08-23 | 2.1888 |
| 2017-08-22 | 2.1914 |
| 2017-08-21 | 2.1906 |
| 2017-08-18 | 2.1678 |
| 2017-08-17 | 2.1559 |
| 2017-08-16 | 2.1638 |
| 2017-08-15 | 2.1784 |
| 2017-08-14 | 2.1912 |
| 2017-08-11 | 2.1772 |
| 2017-08-10 | 2.1765 |
| 2017-08-09 | 2.1649 |
| 2017-08-08 | 2.1566 |
| 2017-08-07 | 2.173 |
| 2017-08-04 | 2.1627 |
| 2017-08-03 | 2.1628 |
| 2017-08-02 | 2.1684 |
| 2017-08-01 | 2.167 |
| 2017-07-31 | 2.1587 |
| 2017-07-28 | 2.1575 |
| 2017-07-27 | 2.1464 |
| 2017-07-26 | 2.1532 |
| 2017-07-25 | 2.1651 |
| 2017-07-24 | 2.1507 |
| 2017-07-21 | 2.1365 |
| 2017-07-20 | 2.1439 |
| 2017-07-19 | 2.1437 |
| 2017-07-18 | 2.1387 |
| 2017-07-17 | 2.1211 |
| 2017-07-14 | 2.1222 |
| 2017-07-13 | 2.1103 |
| 2017-07-12 | 2.0946 |
| 2017-07-11 | 2.0967 |
| 2017-07-10 | 2.1082 |
| 2017-07-07 | 2.1152 |
| 2017-07-06 | 2.1105 |
| 2017-07-05 | 2.1197 |
| 2017-07-04 | 2.1233 |
| 2017-07-03 | 2.1468 |
| 2017-06-30 | 2.1397 |
| 2017-06-29 | 2.146 |
| 2017-06-28 | 2.1547 |
| 2017-06-27 | 2.1567 |
| 2017-06-26 | 2.168 |
| 2017-06-23 | 2.1643 |
| 2017-06-22 | 2.1659 |
| 2017-06-21 | 2.1599 |
| 2017-06-20 | 2.171 |
| 2017-06-19 | 2.1664 |
| 2017-06-16 | 2.1958 |
| 2017-06-15 | 2.1868 |
| 2017-06-14 | 2.1892 |
| 2017-06-13 | 2.1873 |
| 2017-06-12 | 2.1813 |
| 2017-06-09 | 2.1882 |
| 2017-06-08 | 2.2008 |
| 2017-06-07 | 2.1996 |
| 2017-06-06 | 2.1914 |
| 2017-06-05 | 2.1759 |
| 2017-06-02 | 2.1759 |
| 2017-06-01 | 2.1824 |
| 2017-05-31 | 2.1874 |
| 2017-05-30 | 2.1786 |
| 2017-05-29 | 2.1598 |
| 2017-05-26 | 2.1598 |
| 2017-05-25 | 2.1546 |
| 2017-05-24 | 2.1699 |
| 2017-05-23 | 2.1749 |
| 2017-05-22 | 2.1643 |
| 2017-05-19 | 2.1829 |
| 2017-05-18 | 2.1449 |
| 2017-05-17 | 2.1344 |
| 2017-05-16 | 2.1418 |
| 2017-05-15 | 2.1411 |
| 2017-05-12 | 2.1411 |
| 2017-05-11 | 2.1381 |
| 2017-05-10 | 2.1666 |
| 2017-05-09 | 2.1666 |
| 2017-05-08 | 2.1698 |
| 2017-05-05 | 2.1604 |
| 2017-05-04 | 2.1759 |
| 2017-05-03 | 2.175 |
| 2017-05-02 | 2.1846 |
| 2017-05-01 | 2.1904 |
| 2017-04-28 | 2.2232 |
| 2017-04-27 | 2.228 |
| 2017-04-26 | 2.2143 |
| 2017-04-25 | 2.1887 |
| 2017-04-24 | 2.2039 |
| 2017-04-21 | 2.1948 |
| 2017-04-20 | 2.2007 |
| 2017-04-19 | 2.1911 |
| 2017-04-18 | 2.1911 |
| 2017-04-17 | 2.1911 |
| 2017-04-14 | 2.1911 |
| 2017-04-13 | 2.182 |
| 2017-04-12 | 2.1791 |
| 2017-04-11 | 2.1719 |
| 2017-04-10 | 2.1823 |
| 2017-04-07 | 2.1914 |
| 2017-04-06 | 2.1894 |
| 2017-04-05 | 2.1925 |
| 2017-04-04 | 2.1848 |
| 2017-04-03 | 2.1735 |
| 2017-03-31 | 2.2005 |
| 2017-03-30 | 2.2053 |
| 2017-03-29 | 2.2094 |
| 2017-03-28 | 2.2159 |
| 2017-03-27 | 2.2082 |
| 2017-03-24 | 2.2078 |
| 2017-03-23 | 2.2023 |
| 2017-03-22 | 2.1764 |
| 2017-03-21 | 2.2014 |
| 2017-03-20 | 2.1915 |
| 2017-03-17 | 2.2065 |
| 2017-03-16 | 2.1721 |
| 2017-03-15 | 2.1599 |
| 2017-03-14 | 2.1872 |
| 2017-03-13 | 2.1768 |
| 2017-03-10 | 2.1589 |
| 2017-03-09 | 2.1583 |
| 2017-03-08 | 2.1583 |
| 2017-03-07 | 2.163 |
| 2017-03-06 | 2.1271 |
| 2017-03-03 | 2.1271 |
| 2017-03-02 | 2.1854 |
| 2017-03-01 | 2.2698 |
| 2017-02-28 | 2.3013 |
| 2017-02-27 | 2.3036 |
| 2017-02-24 | 2.2983 |
| 2017-02-23 | 2.3024 |
| 2017-02-22 | 2.3157 |
| 2017-02-21 | 2.3315 |
| 2017-02-20 | 2.342 |
| 2017-02-17 | 2.3252 |
| 2017-02-16 | 2.3098 |
| 2017-02-15 | 2.3354 |
| 2017-02-14 | 2.3108 |
| 2017-02-13 | 2.3084 |
| 2017-02-10 | 2.3554 |
| 2017-02-09 | 2.3708 |
| 2017-02-08 | 2.3739 |
| 2017-02-07 | 2.3803 |
| 2017-02-06 | 2.37 |
| 2017-02-03 | 2.4072 |
| 2017-02-02 | 2.3897 |
| 2017-02-01 | 2.3804 |
| 2017-01-31 | 2.3618 |
| 2017-01-30 | 2.3486 |
| 2017-01-27 | 2.3621 |
| 2017-01-26 | 2.3699 |
| 2017-01-25 | 2.3718 |
| 2017-01-24 | 2.3674 |
| 2017-01-23 | 2.3224 |
| 2017-01-20 | 2.3484 |
| 2017-01-19 | 2.3484 |
| 2017-01-18 | 2.3475 |
| 2017-01-17 | 2.3704 |
| 2017-01-16 | 2.374 |
| 2017-01-13 | 2.396 |
| 2017-01-12 | 2.3543 |
| 2017-01-11 | 2.3664 |
| 2017-01-10 | 2.3517 |
| 2017-01-09 | 2.3882 |
| 2017-01-06 | 2.3402 |
| 2017-01-05 | 2.2697 |
| 2017-01-04 | 2.2405 |
| 2017-01-03 | 2.2651 |
| 2017-01-02 | 2.2651 |
| 2016-12-30 | 2.2818 |
| 2016-12-29 | 2.2465 |
| 2016-12-28 | 2.2748 |
| 2016-12-27 | 2.3329 |
| 2016-12-26 | 2.3426 |
| 2016-12-23 | 2.3573 |
| 2016-12-22 | 2.3695 |
| 2016-12-21 | 2.3576 |
| 2016-12-20 | 2.3325 |
| 2016-12-19 | 2.2732 |
| 2016-12-16 | 2.2625 |
| 2016-12-15 | 2.311 |
| 2016-12-14 | 2.3047 |
| 2016-12-13 | 2.2568 |
| 2016-12-12 | 2.2593 |
| 2016-12-09 | 2.2699 |
| 2016-12-08 | 2.2566 |
| 2016-12-07 | 2.2567 |
| 2016-12-06 | 2.2397 |
| 2016-12-05 | 2.2483 |
| 2016-12-02 | 2.2634 |
| 2016-12-01 | 2.2431 |
| 2016-11-30 | 2.2491 |
| 2016-11-29 | 2.2313 |
| 2016-11-28 | 2.22 |
| 2016-11-25 | 2.2003 |
| 2016-11-24 | 2.2564 |
| 2016-11-23 | 2.2564 |
| 2016-11-22 | 2.25 |
| 2016-11-21 | 2.2524 |
| 2016-11-18 | 2.2798 |
| 2016-11-17 | 2.2734 |
| 2016-11-16 | 2.3058 |
| 2016-11-15 | 2.3059 |
| 2016-11-14 | 2.3432 |
| 2016-11-11 | 2.3296 |
| 2016-11-10 | 2.381 |
| 2016-11-09 | 2.3397 |
| 2016-11-08 | 2.3424 |
| 2016-11-07 | 2.3797 |
| 2016-11-04 | 2.3673 |
| 2016-11-03 | 2.3388 |
| 2016-11-02 | 2.2974 |
| 2016-11-01 | 2.2946 |
| 2016-10-31 | 2.2881 |
| 2016-10-28 | 2.2992 |
| 2016-10-27 | 2.3107 |
| 2016-10-26 | 2.2844 |
| 2016-10-25 | 2.2907 |
| 2016-10-24 | 2.2819 |
| 2016-10-21 | 2.2845 |
| 2016-10-20 | 2.2913 |
| 2016-10-19 | 2.2807 |
| 2016-10-18 | 2.281 |
| 2016-10-17 | 2.2664 |
| 2016-10-14 | 2.2664 |
| 2016-10-13 | 2.2703 |
| 2016-10-12 | 2.2479 |
| 2016-10-11 | 2.259 |
| 2016-10-10 | 2.2491 |
| 2016-10-07 | 2.2551 |
| 2016-10-06 | 2.2641 |
| 2016-10-05 | 2.2785 |
| 2016-10-04 | 2.2974 |
| 2016-10-03 | 2.3041 |
| 2016-09-30 | 2.2959 |
| 2016-09-29 | 2.3117 |
| 2016-09-28 | 2.3179 |
| 2016-09-27 | 2.3233 |
| 2016-09-26 | 2.2962 |
| 2016-09-23 | 2.2947 |
| 2016-09-22 | 2.2875 |
| 2016-09-21 | 2.2754 |
| 2016-09-20 | 2.2742 |
| 2016-09-19 | 2.2682 |
| 2016-09-16 | 2.2563 |
| 2016-09-15 | 2.2502 |
| 2016-09-14 | 2.264 |
| 2016-09-13 | 2.2678 |
| 2016-09-12 | 2.2536 |
| 2016-09-09 | 2.2703 |
| 2016-09-08 | 2.2701 |
| 2016-09-07 | 2.2299 |
| 2016-09-06 | 2.2253 |
| 2016-09-05 | 2.2143 |
| 2016-09-02 | 2.215 |
| 2016-09-01 | 2.2332 |
| 2016-08-31 | 2.2557 |
| 2016-08-30 | 2.2436 |
| 2016-08-29 | 2.2756 |
| 2016-08-26 | 2.2764 |
| 2016-08-25 | 2.2928 |
| 2016-08-24 | 2.2748 |
| 2016-08-23 | 2.2641 |
| 2016-08-22 | 2.2778 |
| 2016-08-19 | 2.2839 |
| 2016-08-18 | 2.2995 |
| 2016-08-17 | 2.321 |
| 2016-08-16 | 2.3125 |
| 2016-08-15 | 2.2903 |
| 2016-08-12 | 2.3078 |
| 2016-08-11 | 2.3108 |
| 2016-08-10 | 2.291 |
| 2016-08-09 | 2.2947 |
| 2016-08-08 | 2.3235 |
| 2016-08-05 | 2.317 |
| 2016-08-04 | 2.3196 |
| 2016-08-03 | 2.3076 |
| 2016-08-02 | 2.2975 |
| 2016-08-01 | 2.2665 |
| 2016-07-29 | 2.2398 |
| 2016-07-28 | 2.2235 |
| 2016-07-27 | 2.246 |
| 2016-07-26 | 2.2103 |
| 2016-07-25 | 2.21 |
| 2016-07-22 | 2.2081 |