EconGE · Georgian Economic Data · API · About the data
GEL/SEK
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 2.7537 |
| 2026-08-05 | 2.7477 |
| 2026-08-04 | 2.7505 |
| 2026-08-01 | 2.7529 |
| 2026-07-31 | 2.7375 |
| 2026-07-30 | 2.7057 |
| 2026-07-29 | 2.6965 |
| 2026-07-28 | 2.7136 |
| 2026-07-25 | 2.7041 |
| 2026-07-24 | 2.7029 |
| 2026-07-23 | 2.7062 |
| 2026-07-22 | 2.7202 |
| 2026-07-21 | 2.7252 |
| 2026-07-18 | 2.7241 |
| 2026-07-17 | 2.7393 |
| 2026-07-16 | 2.7205 |
| 2026-07-15 | 2.7186 |
| 2026-07-14 | 2.7301 |
| 2026-07-11 | 2.7386 |
| 2026-07-10 | 2.7199 |
| 2026-07-09 | 2.7262 |
| 2026-07-08 | 2.7319 |
| 2026-07-07 | 2.7329 |
| 2026-07-04 | 2.7392 |
| 2026-07-03 | 2.7227 |
| 2026-07-02 | 2.7167 |
| 2026-07-01 | 2.7162 |
| 2026-06-30 | 2.7185 |
| 2026-06-27 | 2.7273 |
| 2026-06-26 | 2.7112 |
| 2026-06-25 | 2.7077 |
| 2026-06-24 | 2.7343 |
| 2026-06-23 | 2.7601 |
| 2026-06-20 | 2.7671 |
| 2026-06-19 | 2.7721 |
| 2026-06-18 | 2.8278 |
| 2026-06-17 | 2.8305 |
| 2026-06-16 | 2.8327 |
| 2026-06-13 | 2.8193 |
| 2026-06-12 | 2.786 |
| 2026-06-11 | 2.8014 |
| 2026-06-10 | 2.8253 |
| 2026-06-09 | 2.8188 |
| 2026-06-06 | 2.8536 |
| 2026-06-05 | 2.8477 |
| 2026-06-04 | 2.8447 |
| 2026-06-03 | 2.8685 |
| 2026-06-02 | 2.8782 |
| 2026-05-30 | 2.8837 |
| 2026-05-29 | 2.8666 |
| 2026-05-28 | 2.8881 |
| 2026-05-26 | 2.8825 |
| 2026-05-23 | 2.8556 |
| 2026-05-22 | 2.8544 |
| 2026-05-21 | 2.8479 |
| 2026-05-20 | 2.8466 |
| 2026-05-19 | 2.8406 |
| 2026-05-16 | 2.8457 |
| 2026-05-15 | 2.8741 |
| 2026-05-14 | 2.8762 |
| 2026-05-12 | 2.9054 |
| 2026-05-09 | 2.9182 |
| 2026-05-08 | 2.9218 |
| 2026-05-07 | 2.9292 |
| 2026-05-06 | 2.8966 |
| 2026-05-05 | 2.9052 |
| 2026-05-02 | 2.9129 |
| 2026-05-01 | 2.9061 |
| 2026-04-30 | 2.9015 |
| 2026-04-29 | 2.9041 |
| 2026-04-28 | 2.9303 |
| 2026-04-25 | 2.9085 |
| 2026-04-24 | 2.9127 |
| 2026-04-23 | 2.9395 |
| 2026-04-22 | 2.944 |
| 2026-04-21 | 2.9407 |
| 2026-04-18 | 2.9394 |
| 2026-04-17 | 2.9315 |
| 2026-04-16 | 2.93 |
| 2026-04-15 | 2.943 |
| 2026-04-09 | 2.911 |
| 2026-04-08 | 2.83 |
| 2026-04-07 | 2.8628 |
| 2026-04-04 | 2.8619 |
| 2026-04-03 | 2.8417 |
| 2026-04-02 | 2.8742 |
| 2026-04-01 | 2.8213 |
| 2026-03-31 | 2.8455 |
| 2026-03-28 | 2.8645 |
| 2026-03-27 | 2.8915 |
| 2026-03-26 | 2.9052 |
| 2026-03-25 | 2.9112 |
| 2026-03-24 | 2.8679 |
| 2026-03-21 | 2.9213 |
| 2026-03-20 | 2.9013 |
| 2026-03-19 | 2.9222 |
| 2026-03-18 | 2.9225 |
| 2026-03-17 | 2.9129 |
| 2026-03-14 | 2.9005 |
| 2026-03-13 | 2.9514 |
| 2026-03-07 | 2.9625 |
| 2026-03-06 | 2.9766 |
| 2026-03-05 | 2.9592 |
| 2026-03-03 | 2.9563 |
| 2026-02-28 | 2.9587 |
| 2026-02-27 | 2.9563 |
| 2026-02-26 | 2.9553 |
| 2026-02-25 | 2.9499 |
| 2026-02-24 | 2.9529 |
| 2026-02-21 | 2.9507 |
| 2026-02-20 | 2.9588 |
| 2026-02-19 | 2.9795 |
| 2026-02-18 | 2.9881 |
| 2026-02-17 | 2.9975 |
| 2026-02-14 | 2.9987 |
| 2026-02-13 | 3.0178 |
| 2026-02-12 | 3.0293 |
| 2026-02-11 | 3.0081 |
| 2026-02-10 | 2.9838 |
| 2026-02-07 | 2.9726 |
| 2026-02-06 | 2.9858 |
| 2026-02-05 | 2.9992 |
| 2026-02-04 | 3.0023 |
| 2026-02-03 | 3.0147 |
| 2026-01-31 | 3.0405 |
| 2026-01-30 | 3.0414 |
| 2026-01-29 | 3.0558 |
| 2026-01-28 | 3.0182 |
| 2026-01-27 | 3.0116 |
| 2026-01-24 | 2.9819 |
| 2026-01-23 | 2.9713 |
| 2026-01-22 | 2.9516 |
| 2026-01-21 | 2.9503 |
| 2026-01-17 | 2.9245 |
| 2026-01-16 | 2.9362 |
| 2026-01-15 | 2.9331 |
| 2026-01-14 | 2.9374 |
| 2026-01-13 | 2.9392 |
| 2026-01-10 | 2.9242 |
| 2026-01-09 | 2.9312 |
| 2026-01-07 | 2.9352 |
| 2026-01-06 | 2.9247 |
| 2026-01-01 | 2.9279 |
| 2025-12-31 | 2.9374 |
| 2025-12-30 | 2.9401 |
| 2025-12-27 | 2.9381 |
| 2025-12-26 | 2.9416 |
| 2025-12-25 | 2.9422 |
| 2025-12-24 | 2.9378 |
| 2025-12-23 | 2.9191 |
| 2025-12-20 | 2.8971 |
| 2025-12-19 | 2.9 |
| 2025-12-18 | 2.8893 |
| 2025-12-17 | 2.8984 |
| 2025-12-16 | 2.9007 |
| 2025-12-13 | 2.9062 |
| 2025-12-12 | 2.9136 |
| 2025-12-11 | 2.8881 |
| 2025-12-10 | 2.8866 |
| 2025-12-09 | 2.8729 |
| 2025-12-06 | 2.8706 |
| 2025-12-05 | 2.8768 |
| 2025-12-04 | 2.8773 |
| 2025-12-03 | 2.8555 |
| 2025-12-02 | 2.8625 |
| 2025-11-29 | 2.8449 |
| 2025-11-28 | 2.851 |
| 2025-11-27 | 2.8393 |
| 2025-11-26 | 2.8282 |
| 2025-11-25 | 2.8369 |
| 2025-11-22 | 2.8233 |
| 2025-11-21 | 2.8377 |
| 2025-11-20 | 2.8517 |
| 2025-11-19 | 2.8515 |
| 2025-11-18 | 2.8705 |
| 2025-11-15 | 2.8624 |
| 2025-11-14 | 2.8788 |
| 2025-11-13 | 2.8642 |
| 2025-11-12 | 2.8515 |
| 2025-11-11 | 2.8463 |
| 2025-11-08 | 2.8316 |
| 2025-11-07 | 2.8389 |
| 2025-11-06 | 2.8288 |
| 2025-11-05 | 2.8451 |
| 2025-11-04 | 2.8523 |
| 2025-11-01 | 2.8712 |
| 2025-10-31 | 2.8814 |
| 2025-10-30 | 2.9016 |
| 2025-10-29 | 2.9053 |
| 2025-10-28 | 2.8947 |
| 2025-10-25 | 2.901 |
| 2025-10-24 | 2.8874 |
| 2025-10-23 | 2.8724 |
| 2025-10-22 | 2.8777 |
| 2025-10-21 | 2.8711 |
| 2025-10-18 | 2.8625 |
| 2025-10-17 | 2.8695 |
| 2025-10-16 | 2.8576 |
| 2025-10-14 | 2.8502 |
| 2025-10-11 | 2.8462 |
| 2025-10-10 | 2.8663 |
| 2025-10-09 | 2.8789 |
| 2025-10-08 | 2.8945 |
| 2025-10-07 | 2.8855 |
| 2025-10-04 | 2.9041 |
| 2025-10-03 | 2.9155 |
| 2025-10-02 | 2.8976 |
| 2025-10-01 | 2.8904 |
| 2025-09-30 | 2.879 |
| 2025-09-27 | 2.8591 |
| 2025-09-26 | 2.886 |
| 2025-09-25 | 2.8901 |
| 2025-09-24 | 2.9137 |
| 2025-09-23 | 2.9065 |
| 2025-09-20 | 2.92 |
| 2025-09-19 | 2.9497 |
| 2025-09-18 | 2.9339 |
| 2025-09-17 | 2.9254 |
| 2025-09-16 | 2.9125 |
| 2025-09-13 | 2.8954 |
| 2025-09-12 | 2.8721 |
| 2025-09-11 | 2.8798 |
| 2025-09-10 | 2.8767 |
| 2025-09-09 | 2.8692 |
| 2025-09-06 | 2.8616 |
| 2025-09-05 | 2.8513 |
| 2025-09-04 | 2.8547 |
| 2025-09-03 | 2.8489 |
| 2025-09-02 | 2.8641 |
| 2025-08-30 | 2.8438 |
| 2025-08-28 | 2.8117 |
| 2025-08-27 | 2.812 |
| 2025-08-26 | 2.8317 |
| 2025-08-23 | 2.8055 |
| 2025-08-22 | 2.8227 |
| 2025-08-21 | 2.8165 |
| 2025-08-20 | 2.83 |
| 2025-08-19 | 2.8216 |
| 2025-08-16 | 2.8261 |
| 2025-08-15 | 2.8494 |
| 2025-08-14 | 2.8619 |
| 2025-08-13 | 2.7942 |
| 2025-08-12 | 2.8084 |
| 2025-08-09 | 2.8064 |
| 2025-08-08 | 2.8088 |
| 2025-08-07 | 2.7989 |
| 2025-08-06 | 2.7908 |
| 2025-08-05 | 2.7945 |
| 2025-08-02 | 2.7541 |
| 2025-08-01 | 2.7697 |
| 2025-07-31 | 2.805 |
| 2025-07-30 | 2.8111 |
| 2025-07-29 | 2.8278 |
| 2025-07-26 | 2.8424 |
| 2025-07-25 | 2.8417 |
| 2025-07-24 | 2.8537 |
| 2025-07-23 | 2.8287 |
| 2025-07-22 | 2.8142 |
| 2025-07-19 | 2.8044 |
| 2025-07-18 | 2.7799 |
| 2025-07-17 | 2.7824 |
| 2025-07-16 | 2.8151 |
| 2025-07-15 | 2.8288 |
| 2025-07-12 | 2.8498 |
| 2025-07-11 | 2.8606 |
| 2025-07-10 | 2.8503 |
| 2025-07-09 | 2.8565 |
| 2025-07-08 | 2.8544 |
| 2025-07-05 | 2.8447 |
| 2025-07-04 | 2.8526 |
| 2025-07-03 | 2.8601 |
| 2025-07-02 | 2.8883 |
| 2025-07-01 | 2.8644 |
| 2025-06-28 | 2.8735 |
| 2025-06-27 | 2.8843 |
| 2025-06-26 | 2.8617 |
| 2025-06-25 | 2.855 |
| 2025-06-24 | 2.7997 |
| 2025-06-21 | 2.8271 |
| 2025-06-20 | 2.827 |
| 2025-06-19 | 2.8454 |
| 2025-06-18 | 2.8811 |
| 2025-06-17 | 2.8842 |
| 2025-06-14 | 2.8605 |
| 2025-06-13 | 2.8863 |
| 2025-06-12 | 2.8431 |
| 2025-06-11 | 2.8495 |
| 2025-06-10 | 2.8432 |
| 2025-06-07 | 2.8461 |
| 2025-06-06 | 2.8518 |
| 2025-06-05 | 2.843 |
| 2025-06-04 | 2.8502 |
| 2025-06-03 | 2.8706 |
| 2025-05-31 | 2.8507 |
| 2025-05-30 | 2.8387 |
| 2025-05-29 | 2.8498 |
| 2025-05-28 | 2.8604 |
| 2025-05-24 | 2.8695 |
| 2025-05-23 | 2.8475 |
| 2025-05-22 | 2.8642 |
| 2025-05-21 | 2.8315 |
| 2025-05-20 | 2.8273 |
| 2025-05-17 | 2.8059 |
| 2025-05-16 | 2.8194 |
| 2025-05-15 | 2.8393 |
| 2025-05-14 | 2.8161 |
| 2025-05-09 | 2.8376 |
| 2025-05-08 | 2.8651 |
| 2025-05-07 | 2.8505 |
| 2025-05-06 | 2.8507 |
| 2025-05-03 | 2.8421 |
| 2025-05-02 | 2.83 |
| 2025-05-01 | 2.8493 |
| 2025-04-30 | 2.8557 |
| 2025-04-29 | 2.8449 |
| 2025-04-26 | 2.8328 |
| 2025-04-25 | 2.8673 |
| 2025-04-24 | 2.868 |
| 2025-04-23 | 2.8977 |
| 2025-04-18 | 2.8298 |
| 2025-04-17 | 2.8029 |
| 2025-04-16 | 2.8223 |
| 2025-04-15 | 2.8522 |
| 2025-04-12 | 2.8103 |
| 2025-04-11 | 2.7663 |
| 2025-04-09 | 2.7426 |
| 2025-04-08 | 2.7294 |
| 2025-04-05 | 2.7803 |
| 2025-04-04 | 2.8555 |
| 2025-04-03 | 2.7694 |
| 2025-04-02 | 2.7586 |
| 2025-04-01 | 2.7547 |
| 2025-03-29 | 2.7527 |
| 2025-03-28 | 2.7576 |
| 2025-03-27 | 2.7589 |
| 2025-03-26 | 2.7702 |
| 2025-03-25 | 2.7558 |
| 2025-03-22 | 2.7446 |
| 2025-03-21 | 2.7236 |
| 2025-03-20 | 2.7543 |
| 2025-03-19 | 2.7695 |
| 2025-03-18 | 2.7486 |
| 2025-03-15 | 2.7345 |
| 2025-03-14 | 2.7318 |
| 2025-03-13 | 2.7562 |
| 2025-03-12 | 2.7698 |
| 2025-03-11 | 2.7473 |
| 2025-03-08 | 2.7487 |
| 2025-03-07 | 2.7547 |
| 2025-03-06 | 2.6986 |
| 2025-03-05 | 2.6464 |
| 2025-03-01 | 2.5946 |
| 2025-02-28 | 2.6392 |
| 2025-02-27 | 2.6517 |
| 2025-02-26 | 2.6472 |
| 2025-02-25 | 2.6444 |
| 2025-02-22 | 2.6354 |
| 2019-02-07 | 2.8977 |
| 2019-02-06 | 2.9071 |
| 2019-02-05 | 2.9231 |
| 2019-02-04 | 2.938 |
| 2019-02-01 | 2.9383 |
| 2019-01-31 | 2.9216 |
| 2019-01-30 | 2.9343 |
| 2019-01-29 | 2.9324 |
| 2019-01-28 | 2.9292 |
| 2019-01-25 | 2.931 |
| 2019-01-24 | 2.9459 |
| 2019-01-23 | 2.9466 |
| 2019-01-22 | 2.9534 |
| 2019-01-21 | 2.9603 |
| 2019-01-18 | 2.9525 |
| 2019-01-17 | 2.9711 |
| 2019-01-16 | 2.9761 |
| 2019-01-15 | 2.9793 |
| 2019-01-14 | 3.0073 |
| 2019-01-11 | 3.0035 |
| 2019-01-10 | 2.9837 |
| 2019-01-09 | 3.0009 |
| 2019-01-08 | 2.9743 |
| 2019-01-07 | 2.9743 |
| 2019-01-04 | 2.9582 |
| 2019-01-03 | 2.9896 |
| 2019-01-02 | 2.9896 |
| 2019-01-01 | 2.9896 |
| 2018-12-31 | 2.9929 |
| 2018-12-28 | 2.9583 |
| 2018-12-27 | 2.9371 |
| 2018-12-26 | 2.9389 |
| 2018-12-25 | 2.9397 |
| 2018-12-24 | 2.9567 |
| 2018-12-21 | 2.9756 |
| 2018-12-20 | 2.9411 |
| 2018-12-19 | 2.9491 |
| 2018-12-18 | 2.9488 |
| 2018-12-17 | 2.9312 |
| 2018-12-14 | 2.9378 |
| 2018-12-13 | 2.9073 |
| 2018-12-12 | 2.9405 |
| 2018-12-11 | 2.9446 |
| 2018-12-10 | 2.9568 |
| 2018-12-07 | 2.9542 |
| 2018-12-06 | 2.9683 |
| 2018-12-05 | 2.9888 |
| 2018-12-04 | 2.9745 |
| 2018-12-03 | 2.9439 |
| 2018-11-30 | 2.965 |
| 2018-11-29 | 2.9256 |
| 2018-11-28 | 2.9256 |
| 2018-11-27 | 2.9489 |
| 2018-11-26 | 2.9407 |
| 2018-11-23 | 2.9407 |
| 2018-11-22 | 2.9344 |
| 2018-11-21 | 2.9657 |
| 2018-11-20 | 2.9547 |
| 2018-11-19 | 2.9491 |
| 2018-11-16 | 2.95 |
| 2018-11-15 | 2.9659 |
| 2018-11-14 | 2.982 |
| 2018-11-13 | 2.9786 |
| 2018-11-12 | 2.9944 |
| 2018-11-09 | 3.0627 |
| 2018-11-08 | 3.0754 |
| 2018-11-07 | 3.0357 |
| 2018-11-06 | 3.0149 |
| 2018-11-05 | 3.0253 |
| 2018-11-02 | 2.995 |
| 2018-11-01 | 2.9638 |
| 2018-10-31 | 2.9492 |
| 2018-10-30 | 2.9643 |
| 2018-10-29 | 2.9422 |
| 2018-10-26 | 2.9646 |
| 2018-10-25 | 2.979 |
| 2018-10-24 | 3.0032 |
| 2018-10-23 | 3.0032 |
| 2018-10-22 | 2.9894 |
| 2018-10-19 | 3.0147 |
| 2018-10-18 | 3.0153 |
| 2018-10-17 | 3.0138 |
| 2018-10-16 | 2.9773 |
| 2018-10-15 | 2.9494 |
| 2018-10-12 | 2.928 |
| 2018-10-11 | 2.8872 |
| 2018-10-10 | 2.8805 |
| 2018-10-09 | 2.8757 |
| 2018-10-08 | 2.8845 |
| 2018-10-05 | 2.8998 |
| 2018-10-04 | 2.9099 |
| 2018-10-03 | 2.898 |
| 2018-10-02 | 2.9341 |
| 2018-10-01 | 2.9415 |
| 2018-09-28 | 2.9652 |
| 2018-09-27 | 2.9688 |
| 2018-09-26 | 2.9762 |
| 2018-09-25 | 2.9883 |
| 2018-09-24 | 2.9841 |
| 2018-09-21 | 2.9655 |
| 2018-09-20 | 2.9477 |
| 2018-09-19 | 2.938 |
| 2018-09-18 | 2.9133 |
| 2018-09-17 | 2.904 |
| 2018-09-14 | 2.9177 |
| 2018-09-13 | 2.8944 |
| 2018-09-12 | 2.8717 |
| 2018-09-11 | 2.871 |
| 2018-09-10 | 2.8777 |
| 2018-09-07 | 2.8799 |
| 2018-09-06 | 2.8773 |
| 2018-09-05 | 2.827 |
| 2018-09-04 | 2.8302 |
| 2018-09-03 | 2.8283 |
| 2018-08-31 | 2.8319 |
| 2018-08-30 | 2.8095 |
| 2018-08-29 | 2.8145 |
| 2018-08-28 | 2.8145 |
| 2018-08-27 | 2.8222 |
| 2018-08-24 | 2.8485 |
| 2018-08-23 | 2.8475 |
| 2018-08-22 | 2.8155 |
| 2018-08-21 | 2.7809 |
| 2018-08-20 | 2.7984 |
| 2018-08-17 | 2.7999 |
| 2018-08-16 | 2.8349 |
| 2018-08-15 | 2.8971 |
| 2018-08-14 | 2.8084 |
| 2018-08-13 | 2.7896 |
| 2018-08-10 | 2.7526 |
| 2018-08-09 | 2.7555 |
| 2018-08-08 | 2.7629 |
| 2018-08-07 | 2.743 |
| 2018-08-06 | 2.7454 |
| 2018-08-03 | 2.7618 |
| 2018-08-02 | 2.7784 |
| 2018-08-01 | 2.7977 |
| 2018-07-31 | 2.793 |
| 2018-07-30 | 2.7635 |
| 2018-07-27 | 2.7995 |
| 2018-07-26 | 2.7831 |
| 2018-07-25 | 2.7732 |
| 2018-07-24 | 2.7672 |
| 2018-07-23 | 2.7391 |
| 2018-07-20 | 2.7427 |
| 2018-07-19 | 2.7689 |
| 2018-07-18 | 2.7856 |
| 2018-07-17 | 2.7712 |
| 2018-07-16 | 2.7424 |
| 2018-07-13 | 2.7548 |
| 2018-07-12 | 2.7808 |
| 2018-07-11 | 2.7901 |
| 2018-07-10 | 2.8082 |
| 2018-07-09 | 2.7834 |
| 2018-07-06 | 2.7989 |
| 2018-07-05 | 2.7746 |
| 2018-07-04 | 2.7624 |
| 2018-07-03 | 2.7289 |
| 2018-07-02 | 2.7332 |
| 2018-06-29 | 2.7323 |
| 2018-06-28 | 2.7576 |
| 2018-06-27 | 2.77 |
| 2018-06-26 | 2.7558 |
| 2018-06-25 | 2.7745 |
| 2018-06-22 | 2.7495 |
| 2018-06-21 | 2.766 |
| 2018-06-20 | 2.7493 |
| 2018-06-19 | 2.787 |
| 2018-06-18 | 2.8048 |
| 2018-06-15 | 2.8614 |
| 2018-06-14 | 2.8602 |
| 2018-06-13 | 2.8463 |
| 2018-06-12 | 2.8081 |
| 2018-06-11 | 2.8002 |
| 2018-06-08 | 2.827 |
| 2018-06-07 | 2.7978 |
| 2018-06-06 | 2.7983 |
| 2018-06-05 | 2.8074 |
| 2018-06-04 | 2.8163 |
| 2018-06-01 | 2.806 |
| 2018-05-31 | 2.7913 |
| 2018-05-30 | 2.7587 |
| 2018-05-29 | 2.8069 |
| 2018-05-28 | 2.843 |
| 2018-05-25 | 2.8309 |
| 2018-05-24 | 2.7934 |
| 2018-05-23 | 2.8246 |
| 2018-05-22 | 2.7877 |
| 2018-05-21 | 2.7917 |
| 2018-05-18 | 2.7988 |
| 2018-05-17 | 2.7775 |
| 2018-05-16 | 2.8142 |
| 2018-05-15 | 2.8468 |
| 2018-05-14 | 2.8516 |
| 2018-05-11 | 2.8217 |
| 2018-05-10 | 2.7807 |
| 2018-05-09 | 2.7807 |
| 2018-05-08 | 2.7692 |
| 2018-05-07 | 2.7824 |
| 2018-05-04 | 2.7826 |
| 2018-05-03 | 2.7715 |
| 2018-05-02 | 2.7754 |
| 2018-05-01 | 2.8276 |
| 2018-04-30 | 2.8276 |
| 2018-04-27 | 2.8715 |
| 2018-04-26 | 2.9027 |
| 2018-04-25 | 2.9162 |
| 2018-04-24 | 2.8858 |
| 2018-04-23 | 2.8936 |
| 2018-04-20 | 2.9049 |
| 2018-04-19 | 2.886 |
| 2018-04-18 | 2.8859 |
| 2018-04-17 | 2.873 |
| 2018-04-16 | 2.8689 |
| 2018-04-13 | 2.8608 |
| 2018-04-12 | 2.8902 |
| 2018-04-11 | 2.8782 |
| 2018-04-10 | 2.8617 |
| 2018-04-09 | 2.8617 |
| 2018-04-06 | 2.8617 |
| 2018-04-05 | 2.8458 |
| 2018-04-04 | 2.8581 |
| 2018-04-03 | 2.8824 |
| 2018-04-02 | 2.8965 |
| 2018-03-30 | 2.9059 |
| 2018-03-29 | 2.9253 |
| 2018-03-28 | 2.9494 |
| 2018-03-27 | 2.9621 |
| 2018-03-26 | 2.9355 |
| 2018-03-23 | 2.9691 |
| 2018-03-22 | 2.9604 |
| 2018-03-21 | 2.9787 |
| 2018-03-20 | 2.9764 |
| 2018-03-19 | 2.9885 |
| 2018-03-16 | 2.9903 |
| 2018-03-15 | 2.9713 |
| 2018-03-14 | 2.9653 |
| 2018-03-13 | 2.9464 |
| 2018-03-12 | 2.9589 |
| 2018-03-09 | 2.9778 |
| 2018-03-08 | 2.9778 |
| 2018-03-07 | 2.9624 |
| 2018-03-06 | 2.9788 |
| 2018-03-05 | 2.9802 |
| 2018-03-02 | 2.9722 |
| 2018-03-01 | 2.9929 |
| 2018-02-28 | 3.0297 |
| 2018-02-27 | 3.0453 |
| 2018-02-26 | 3.0259 |
| 2018-02-23 | 3.0332 |
| 2018-02-22 | 3.0511 |
| 2018-02-21 | 3.0662 |
| 2018-02-20 | 3.0878 |
| 2018-02-19 | 3.1043 |
| 2018-02-16 | 3.0982 |
| 2018-02-15 | 3.0469 |
| 2018-02-14 | 3.0374 |
| 2018-02-13 | 3.0277 |
| 2018-02-12 | 3.0134 |
| 2018-02-09 | 3.0452 |
| 2018-02-08 | 3.0892 |
| 2018-02-07 | 3.1064 |
| 2018-02-06 | 3.1235 |
| 2018-02-05 | 3.1313 |
| 2018-02-02 | 3.141 |
| 2018-02-01 | 3.1802 |
| 2018-01-31 | 3.1704 |
| 2018-01-30 | 3.1657 |
| 2018-01-29 | 3.1238 |
| 2018-01-26 | 3.1637 |
| 2018-01-25 | 3.1461 |
| 2018-01-24 | 3.1242 |
| 2018-01-23 | 3.1588 |
| 2018-01-22 | 3.1619 |
| 2018-01-19 | 3.1619 |
| 2018-01-18 | 3.163 |
| 2018-01-17 | 3.1626 |
| 2018-01-16 | 3.1722 |
| 2018-01-15 | 3.1576 |
| 2018-01-12 | 3.1342 |
| 2018-01-11 | 3.142 |
| 2018-01-10 | 3.1305 |
| 2018-01-09 | 3.1686 |
| 2018-01-08 | 3.1876 |
| 2018-01-05 | 3.1717 |
| 2018-01-04 | 3.1666 |
| 2018-01-03 | 3.1571 |
| 2018-01-02 | 3.1571 |
| 2018-01-01 | 3.1571 |
| 2017-12-29 | 3.164 |
| 2017-12-28 | 3.1102 |
| 2017-12-27 | 3.0853 |
| 2017-12-26 | 3.0409 |
| 2017-12-25 | 3.0209 |
| 2017-12-22 | 3.0018 |
| 2017-12-21 | 3.0259 |
| 2017-12-20 | 3.0242 |
| 2017-12-19 | 3.0077 |
| 2017-12-18 | 3.0151 |
| 2017-12-15 | 3.0494 |
| 2017-12-14 | 3.0563 |
| 2017-12-13 | 3.1209 |
| 2017-12-12 | 3.1411 |
| 2017-12-11 | 3.1469 |
| 2017-12-08 | 3.1986 |
| 2017-12-07 | 3.2091 |
| 2017-12-06 | 3.217 |
| 2017-12-05 | 3.2158 |
| 2017-12-04 | 3.244 |
| 2017-12-01 | 3.242 |
| 2017-11-30 | 3.2556 |
| 2017-11-29 | 3.2673 |
| 2017-11-28 | 3.2762 |
| 2017-11-27 | 3.2584 |
| 2017-11-24 | 3.2305 |
| 2017-11-23 | 3.2305 |
| 2017-11-22 | 3.1875 |
| 2017-11-21 | 3.1859 |
| 2017-11-20 | 3.2443 |
| 2017-11-17 | 3.2185 |
| 2017-11-16 | 3.2028 |
| 2017-11-15 | 3.1877 |
| 2017-11-14 | 3.1668 |
| 2017-11-13 | 3.1691 |
| 2017-11-10 | 3.1491 |
| 2017-11-09 | 3.1339 |
| 2017-11-08 | 3.0856 |
| 2017-11-07 | 3.0961 |
| 2017-11-06 | 3.1265 |
| 2017-11-03 | 3.1349 |
| 2017-11-02 | 3.1143 |
| 2017-11-01 | 3.1179 |
| 2017-10-31 | 3.0995 |
| 2017-10-30 | 3.0562 |
| 2017-10-27 | 3.0992 |
| 2017-10-26 | 3.0777 |
| 2017-10-25 | 3.0749 |
| 2017-10-24 | 3.033 |
| 2017-10-23 | 3.0428 |
| 2017-10-20 | 3.0524 |
| 2017-10-19 | 3.0445 |
| 2017-10-18 | 3.0506 |
| 2017-10-17 | 3.0573 |
| 2017-10-16 | 3.0584 |
| 2017-10-13 | 3.0706 |
| 2017-10-12 | 3.0804 |
| 2017-10-11 | 3.0691 |
| 2017-10-10 | 3.0549 |
| 2017-10-09 | 3.0438 |
| 2017-10-06 | 3.0584 |
| 2017-10-05 | 3.046 |
| 2017-10-04 | 3.0412 |
| 2017-10-03 | 3.0292 |
| 2017-10-02 | 3.0378 |
| 2017-09-29 | 3.052 |
| 2017-09-28 | 3.0423 |
| 2017-09-27 | 3.0662 |
| 2017-09-26 | 3.0926 |
| 2017-09-25 | 3.1147 |
| 2017-09-22 | 3.1035 |
| 2017-09-21 | 3.1218 |
| 2017-09-20 | 3.1103 |
| 2017-09-19 | 3.1082 |
| 2017-09-18 | 3.0971 |
| 2017-09-15 | 3.0683 |
| 2017-09-14 | 3.0833 |
| 2017-09-13 | 3.0787 |
| 2017-09-12 | 3.093 |
| 2017-09-11 | 3.1143 |
| 2017-09-08 | 3.0939 |
| 2017-09-07 | 3.1135 |
| 2017-09-06 | 3.1311 |
| 2017-09-05 | 3.0793 |
| 2017-09-04 | 3.062 |
| 2017-09-01 | 3.0383 |
| 2017-08-31 | 3.0508 |
| 2017-08-30 | 3.0493 |
| 2017-08-29 | 3.0027 |
| 2017-08-28 | 3.0027 |
| 2017-08-25 | 2.9945 |
| 2017-08-24 | 2.9564 |
| 2017-08-23 | 2.9467 |
| 2017-08-22 | 2.9554 |
| 2017-08-21 | 2.9428 |
| 2017-08-18 | 2.9362 |
| 2017-08-17 | 2.9466 |
| 2017-08-16 | 2.9576 |
| 2017-08-15 | 2.9442 |
| 2017-08-14 | 2.9292 |
| 2017-08-11 | 2.9289 |
| 2017-08-10 | 2.9155 |
| 2017-08-09 | 2.9386 |
| 2017-08-08 | 2.9335 |
| 2017-08-07 | 2.9556 |
| 2017-08-04 | 2.9491 |
| 2017-08-03 | 2.9522 |
| 2017-08-02 | 2.9605 |
| 2017-08-01 | 2.9439 |
| 2017-07-31 | 2.9494 |
| 2017-07-28 | 2.9334 |
| 2017-07-27 | 2.9174 |
| 2017-07-26 | 2.9296 |
| 2017-07-25 | 2.9137 |
| 2017-07-24 | 2.9037 |
| 2017-07-21 | 2.8845 |
| 2017-07-20 | 2.8979 |
| 2017-07-19 | 2.9029 |
| 2017-07-18 | 2.8875 |
| 2017-07-17 | 2.8767 |
| 2017-07-14 | 2.8636 |
| 2017-07-13 | 2.8441 |
| 2017-07-12 | 2.8318 |
| 2017-07-11 | 2.8376 |
| 2017-07-10 | 2.8404 |
| 2017-07-07 | 2.8314 |
| 2017-07-06 | 2.8156 |
| 2017-07-05 | 2.8123 |
| 2017-07-04 | 2.8317 |
| 2017-07-03 | 2.8438 |
| 2017-06-30 | 2.8262 |
| 2017-06-29 | 2.7987 |
| 2017-06-28 | 2.7701 |
| 2017-06-27 | 2.761 |
| 2017-06-26 | 2.7525 |
| 2017-06-23 | 2.7545 |
| 2017-06-22 | 2.7438 |
| 2017-06-21 | 2.7534 |
| 2017-06-20 | 2.7715 |
| 2017-06-19 | 2.7643 |
| 2017-06-16 | 2.7617 |
| 2017-06-15 | 2.7727 |
| 2017-06-14 | 2.7708 |
| 2017-06-13 | 2.759 |
| 2017-06-12 | 2.7568 |
| 2017-06-09 | 2.763 |
| 2017-06-08 | 2.76 |
| 2017-06-07 | 2.7787 |
| 2017-06-06 | 2.7947 |
| 2017-06-05 | 2.7931 |
| 2017-06-02 | 2.7741 |
| 2017-06-01 | 2.7712 |
| 2017-05-31 | 2.7758 |
| 2017-05-30 | 2.7905 |
| 2017-05-29 | 2.786 |
| 2017-05-26 | 2.786 |
| 2017-05-25 | 2.7661 |
| 2017-05-24 | 2.7839 |
| 2017-05-23 | 2.7735 |
| 2017-05-22 | 2.7497 |
| 2017-05-19 | 2.7453 |
| 2017-05-18 | 2.7466 |
| 2017-05-17 | 2.7516 |
| 2017-05-16 | 2.756 |
| 2017-05-15 | 2.7509 |
| 2017-05-12 | 2.7509 |
| 2017-05-11 | 2.7332 |
| 2017-05-10 | 2.7587 |
| 2017-05-09 | 2.7587 |
| 2017-05-08 | 2.7596 |
| 2017-05-05 | 2.7653 |
| 2017-05-04 | 2.7653 |
| 2017-05-03 | 2.7655 |
| 2017-05-02 | 2.7633 |
| 2017-05-01 | 2.7705 |
| 2017-04-28 | 2.7969 |
| 2017-04-27 | 2.8208 |
| 2017-04-26 | 2.7731 |
| 2017-04-25 | 2.7357 |
| 2017-04-24 | 2.669 |
| 2017-04-21 | 2.6771 |
| 2017-04-20 | 2.6753 |
| 2017-04-19 | 2.6477 |
| 2017-04-18 | 2.653 |
| 2017-04-17 | 2.653 |
| 2017-04-14 | 2.653 |
| 2017-04-13 | 2.6485 |
| 2017-04-12 | 2.6631 |
| 2017-04-11 | 2.6602 |
| 2017-04-10 | 2.6754 |
| 2017-04-07 | 2.6976 |
| 2017-04-06 | 2.7062 |
| 2017-04-05 | 2.6863 |
| 2017-04-04 | 2.7276 |
| 2017-04-03 | 2.722 |
| 2017-03-31 | 2.7471 |
| 2017-03-30 | 2.7631 |
| 2017-03-29 | 2.7815 |
| 2017-03-28 | 2.7846 |
| 2017-03-27 | 2.7801 |
| 2017-03-24 | 2.7821 |
| 2017-03-23 | 2.7764 |
| 2017-03-22 | 2.7861 |
| 2017-03-21 | 2.8133 |
| 2017-03-20 | 2.8217 |
| 2017-03-17 | 2.8218 |
| 2017-03-16 | 2.7706 |
| 2017-03-15 | 2.7828 |
| 2017-03-14 | 2.7935 |
| 2017-03-13 | 2.7864 |
| 2017-03-10 | 2.738 |
| 2017-03-09 | 2.7305 |
| 2017-03-08 | 2.7305 |
| 2017-03-07 | 2.733 |
| 2017-03-06 | 2.6837 |
| 2017-03-03 | 2.6837 |
| 2017-03-02 | 2.7469 |
| 2017-03-01 | 2.8255 |
| 2017-02-28 | 2.8626 |
| 2017-02-27 | 2.882 |
| 2017-02-24 | 2.8934 |
| 2017-02-23 | 2.8903 |
| 2017-02-22 | 2.9294 |
| 2017-02-21 | 2.9595 |
| 2017-02-20 | 2.9744 |
| 2017-02-17 | 2.9673 |
| 2017-02-16 | 2.9459 |
| 2017-02-15 | 2.9672 |
| 2017-02-14 | 2.9491 |
| 2017-02-13 | 2.9418 |
| 2017-02-10 | 2.9883 |
| 2017-02-09 | 2.998 |
| 2017-02-08 | 2.9969 |
| 2017-02-07 | 3.0402 |
| 2017-02-06 | 3.0478 |
| 2017-02-03 | 3.1056 |
| 2017-02-02 | 3.1013 |
| 2017-02-01 | 3.0697 |
| 2017-01-31 | 3.0626 |
| 2017-01-30 | 3.0552 |
| 2017-01-27 | 3.0557 |
| 2017-01-26 | 3.0498 |
| 2017-01-25 | 3.043 |
| 2017-01-24 | 3.037 |
| 2017-01-23 | 2.9947 |
| 2017-01-20 | 2.986 |
| 2017-01-19 | 2.986 |
| 2017-01-18 | 2.9804 |
| 2017-01-17 | 3.0247 |
| 2017-01-16 | 3.0523 |
| 2017-01-13 | 3.0614 |
| 2017-01-12 | 3.0116 |
| 2017-01-11 | 3.039 |
| 2017-01-10 | 3.0323 |
| 2017-01-09 | 3.0715 |
| 2017-01-06 | 3.0054 |
| 2017-01-05 | 2.9248 |
| 2017-01-04 | 2.8896 |
| 2017-01-03 | 2.9158 |
| 2017-01-02 | 2.9158 |
| 2016-12-30 | 2.9045 |
| 2016-12-29 | 2.8753 |
| 2016-12-28 | 2.89 |
| 2016-12-27 | 2.958 |
| 2016-12-26 | 2.9836 |
| 2016-12-23 | 3.0143 |
| 2016-12-22 | 2.9934 |
| 2016-12-21 | 2.9721 |
| 2016-12-20 | 2.9254 |
| 2016-12-19 | 2.865 |
| 2016-12-16 | 2.8706 |
| 2016-12-15 | 2.9043 |
| 2016-12-14 | 2.8993 |
| 2016-12-13 | 2.8513 |
| 2016-12-12 | 2.8335 |
| 2016-12-09 | 2.8474 |
| 2016-12-08 | 2.8246 |
| 2016-12-07 | 2.8229 |
| 2016-12-06 | 2.782 |
| 2016-12-05 | 2.7775 |
| 2016-12-02 | 2.8024 |
| 2016-12-01 | 2.7673 |
| 2016-11-30 | 2.7466 |
| 2016-11-29 | 2.7263 |
| 2016-11-28 | 2.7098 |
| 2016-11-25 | 2.6905 |
| 2016-11-24 | 2.7148 |
| 2016-11-23 | 2.7148 |
| 2016-11-22 | 2.7051 |
| 2016-11-21 | 2.6872 |
| 2016-11-18 | 2.7122 |
| 2016-11-17 | 2.7091 |
| 2016-11-16 | 2.7295 |
| 2016-11-15 | 2.729 |
| 2016-11-14 | 2.7393 |
| 2016-11-11 | 2.7389 |
| 2016-11-10 | 2.7198 |
| 2016-11-09 | 2.7254 |
| 2016-11-08 | 2.7175 |
| 2016-11-07 | 2.735 |
| 2016-11-04 | 2.7377 |
| 2016-11-03 | 2.7095 |
| 2016-11-02 | 2.6928 |
| 2016-11-01 | 2.674 |
| 2016-10-31 | 2.6672 |
| 2016-10-28 | 2.6868 |
| 2016-10-27 | 2.7018 |
| 2016-10-26 | 2.6766 |
| 2016-10-25 | 2.6704 |
| 2016-10-24 | 2.6613 |
| 2016-10-21 | 2.6818 |
| 2016-10-20 | 2.6862 |
| 2016-10-19 | 2.6889 |
| 2016-10-18 | 2.6929 |
| 2016-10-17 | 2.6641 |
| 2016-10-14 | 2.6641 |
| 2016-10-13 | 2.6635 |
| 2016-10-12 | 2.6633 |
| 2016-10-11 | 2.6943 |
| 2016-10-10 | 2.6953 |
| 2016-10-07 | 2.7159 |
| 2016-10-06 | 2.7239 |
| 2016-10-05 | 2.7123 |
| 2016-10-04 | 2.7243 |
| 2016-10-03 | 2.7051 |
| 2016-09-30 | 2.7201 |
| 2016-09-29 | 2.7133 |
| 2016-09-28 | 2.7212 |
| 2016-09-27 | 2.7338 |
| 2016-09-26 | 2.7082 |
| 2016-09-23 | 2.7113 |
| 2016-09-22 | 2.6992 |
| 2016-09-21 | 2.7068 |
| 2016-09-20 | 2.7027 |
| 2016-09-19 | 2.7139 |
| 2016-09-16 | 2.7192 |
| 2016-09-15 | 2.7187 |
| 2016-09-14 | 2.7249 |
| 2016-09-13 | 2.7131 |
| 2016-09-12 | 2.7383 |
| 2016-09-09 | 2.7487 |
| 2016-09-08 | 2.7262 |
| 2016-09-07 | 2.6975 |
| 2016-09-06 | 2.6815 |
| 2016-09-05 | 2.667 |
| 2016-09-02 | 2.6756 |
| 2016-09-01 | 2.7005 |
| 2016-08-31 | 2.7111 |
| 2016-08-30 | 2.7005 |
| 2016-08-29 | 2.7202 |
| 2016-08-26 | 2.7195 |
| 2016-08-25 | 2.7425 |
| 2016-08-24 | 2.7272 |
| 2016-08-23 | 2.7144 |
| 2016-08-22 | 2.7231 |
| 2016-08-19 | 2.7404 |
| 2016-08-18 | 2.7516 |
| 2016-08-17 | 2.7697 |
| 2016-08-16 | 2.7604 |
| 2016-08-15 | 2.7663 |
| 2016-08-12 | 2.7658 |
| 2016-08-11 | 2.755 |
| 2016-08-10 | 2.739 |
| 2016-08-09 | 2.738 |
| 2016-08-08 | 2.7551 |
| 2016-08-05 | 2.7465 |
| 2016-08-04 | 2.7628 |
| 2016-08-03 | 2.7478 |
| 2016-08-02 | 2.7393 |
| 2016-08-01 | 2.7247 |
| 2016-07-29 | 2.727 |
| 2016-07-28 | 2.7046 |
| 2016-07-27 | 2.7137 |
| 2016-07-26 | 2.7149 |
| 2016-07-25 | 2.7237 |
| 2016-07-22 | 2.7324 |