EconGE · Georgian Economic Data · API · About the data
GEL/SEK
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 2.6279 |
| 2026-10-16 | 2.6041 |
| 2026-10-14 | 2.6004 |
| 2026-10-13 | 2.5932 |
| 2026-10-10 | 2.6086 |
| 2026-10-09 | 2.5961 |
| 2026-10-08 | 2.5917 |
| 2026-10-07 | 2.5998 |
| 2026-10-06 | 2.5937 |
| 2026-10-03 | 2.5907 |
| 2026-10-02 | 2.5958 |
| 2026-10-01 | 2.6092 |
| 2026-09-30 | 2.6078 |
| 2026-09-29 | 2.6149 |
| 2026-09-26 | 2.6311 |
| 2026-09-25 | 2.6469 |
| 2026-09-24 | 2.6563 |
| 2026-09-23 | 2.663 |
| 2026-09-22 | 2.6532 |
| 2026-09-19 | 2.6511 |
| 2026-09-18 | 2.6535 |
| 2026-09-17 | 2.6635 |
| 2026-09-16 | 2.6706 |
| 2026-09-15 | 2.6692 |
| 2026-09-12 | 2.692 |
| 2026-09-11 | 2.7156 |
| 2026-09-10 | 2.7219 |
| 2026-09-09 | 2.7175 |
| 2026-09-08 | 2.7218 |
| 2026-09-05 | 2.7344 |
| 2026-09-04 | 2.7294 |
| 2026-09-03 | 2.7113 |
| 2026-09-02 | 2.7368 |
| 2026-09-01 | 2.7278 |
| 2026-08-28 | 2.7412 |
| 2026-08-27 | 2.7595 |
| 2026-08-26 | 2.7539 |
| 2026-08-25 | 2.7505 |
| 2026-08-22 | 2.7612 |
| 2026-08-21 | 2.7606 |
| 2026-08-20 | 2.7501 |
| 2026-08-19 | 2.7439 |
| 2026-08-18 | 2.7561 |
| 2026-08-15 | 2.7437 |
| 2026-08-14 | 2.7386 |
| 2026-08-13 | 2.7468 |
| 2026-08-12 | 2.7543 |
| 2026-08-11 | 2.7624 |
| 2026-08-08 | 2.759 |
| 2026-08-07 | 2.7679 |
| 2026-08-06 | 2.7537 |
| 2026-08-05 | 2.7477 |
| 2026-08-04 | 2.7505 |
| 2026-08-01 | 2.7529 |
| 2026-07-31 | 2.7375 |
| 2026-07-30 | 2.7057 |
| 2026-07-29 | 2.6965 |
| 2026-07-28 | 2.7136 |
| 2026-07-25 | 2.7041 |
| 2026-07-24 | 2.7029 |
| 2026-07-23 | 2.7062 |
| 2026-07-22 | 2.7202 |
| 2026-07-21 | 2.7252 |
| 2026-07-18 | 2.7241 |
| 2026-07-17 | 2.7393 |
| 2026-07-16 | 2.7205 |
| 2026-07-15 | 2.7186 |
| 2026-07-14 | 2.7301 |
| 2026-07-11 | 2.7386 |
| 2026-07-10 | 2.7199 |
| 2026-07-09 | 2.7262 |
| 2026-07-08 | 2.7319 |
| 2026-07-07 | 2.7329 |
| 2026-07-04 | 2.7392 |
| 2026-07-03 | 2.7227 |
| 2026-07-02 | 2.7167 |
| 2026-07-01 | 2.7162 |
| 2026-06-30 | 2.7185 |
| 2026-06-27 | 2.7273 |
| 2026-06-26 | 2.7112 |
| 2026-06-25 | 2.7077 |
| 2026-06-24 | 2.7343 |
| 2026-06-23 | 2.7601 |
| 2026-06-20 | 2.7671 |
| 2026-06-19 | 2.7721 |
| 2026-06-18 | 2.8278 |
| 2026-06-17 | 2.8305 |
| 2026-06-16 | 2.8327 |
| 2026-06-13 | 2.8193 |
| 2026-06-12 | 2.786 |
| 2026-06-11 | 2.8014 |
| 2026-06-10 | 2.8253 |
| 2026-06-09 | 2.8188 |
| 2026-06-06 | 2.8536 |
| 2026-06-05 | 2.8477 |
| 2026-06-04 | 2.8447 |
| 2026-06-03 | 2.8685 |
| 2026-06-02 | 2.8782 |
| 2026-05-30 | 2.8837 |
| 2026-05-29 | 2.8666 |
| 2026-05-28 | 2.8881 |
| 2026-05-26 | 2.8825 |
| 2026-05-23 | 2.8556 |
| 2026-05-22 | 2.8544 |
| 2026-05-21 | 2.8479 |
| 2026-05-20 | 2.8466 |
| 2026-05-19 | 2.8406 |
| 2026-05-16 | 2.8457 |
| 2026-05-15 | 2.8741 |
| 2026-05-14 | 2.8762 |
| 2026-05-12 | 2.9054 |
| 2026-05-09 | 2.9182 |
| 2026-05-08 | 2.9218 |
| 2026-05-07 | 2.9292 |
| 2026-05-06 | 2.8966 |
| 2026-05-05 | 2.9052 |
| 2026-05-02 | 2.9129 |
| 2026-05-01 | 2.9061 |
| 2026-04-30 | 2.9015 |
| 2026-04-29 | 2.9041 |
| 2026-04-28 | 2.9303 |
| 2026-04-25 | 2.9085 |
| 2026-04-24 | 2.9127 |
| 2026-04-23 | 2.9395 |
| 2026-04-22 | 2.944 |
| 2026-04-21 | 2.9407 |
| 2026-04-18 | 2.9394 |
| 2026-04-17 | 2.9315 |
| 2026-04-16 | 2.93 |
| 2026-04-15 | 2.943 |
| 2026-04-09 | 2.911 |
| 2026-04-08 | 2.83 |
| 2026-04-07 | 2.8628 |
| 2026-04-04 | 2.8619 |
| 2026-04-03 | 2.8417 |
| 2026-04-02 | 2.8742 |
| 2026-04-01 | 2.8213 |
| 2026-03-31 | 2.8455 |
| 2026-03-28 | 2.8645 |
| 2026-03-27 | 2.8915 |
| 2026-03-26 | 2.9052 |
| 2026-03-25 | 2.9112 |
| 2026-03-24 | 2.8679 |
| 2026-03-21 | 2.9213 |
| 2026-03-20 | 2.9013 |
| 2026-03-19 | 2.9222 |
| 2026-03-18 | 2.9225 |
| 2026-03-17 | 2.9129 |
| 2026-03-14 | 2.9005 |
| 2026-03-13 | 2.9514 |
| 2026-03-12 | 2.9733 |
| 2026-03-11 | 3.0077 |
| 2026-03-10 | 2.9699 |
| 2026-03-07 | 2.9625 |
| 2026-03-06 | 2.9766 |
| 2026-03-05 | 2.9592 |
| 2026-03-03 | 2.9563 |
| 2026-02-28 | 2.9587 |
| 2026-02-27 | 2.9563 |
| 2026-02-26 | 2.9553 |
| 2026-02-25 | 2.9499 |
| 2026-02-24 | 2.9529 |
| 2026-02-21 | 2.9507 |
| 2026-02-20 | 2.9588 |
| 2026-02-19 | 2.9795 |
| 2026-02-18 | 2.9881 |
| 2026-02-17 | 2.9975 |
| 2026-02-14 | 2.9987 |
| 2026-02-13 | 3.0178 |
| 2026-02-12 | 3.0293 |
| 2026-02-11 | 3.0081 |
| 2026-02-10 | 2.9838 |
| 2026-02-07 | 2.9726 |
| 2026-02-06 | 2.9858 |
| 2026-02-05 | 2.9992 |
| 2026-02-04 | 3.0023 |
| 2026-02-03 | 3.0147 |
| 2026-01-31 | 3.0405 |
| 2026-01-30 | 3.0414 |
| 2026-01-29 | 3.0558 |
| 2026-01-28 | 3.0182 |
| 2026-01-27 | 3.0116 |
| 2026-01-24 | 2.9819 |
| 2026-01-23 | 2.9713 |
| 2026-01-22 | 2.9516 |
| 2026-01-21 | 2.9503 |
| 2026-01-17 | 2.9245 |
| 2026-01-16 | 2.9362 |
| 2026-01-15 | 2.9331 |
| 2026-01-14 | 2.9374 |
| 2026-01-13 | 2.9392 |
| 2026-01-10 | 2.9242 |
| 2026-01-09 | 2.9312 |
| 2026-01-07 | 2.9352 |
| 2026-01-06 | 2.9247 |
| 2026-01-01 | 2.9279 |
| 2025-12-31 | 2.9374 |
| 2025-12-30 | 2.9401 |
| 2025-12-27 | 2.9381 |
| 2025-12-26 | 2.9416 |
| 2025-12-25 | 2.9422 |
| 2025-12-24 | 2.9378 |
| 2025-12-23 | 2.9191 |
| 2025-12-20 | 2.8971 |
| 2025-12-19 | 2.9 |
| 2025-12-18 | 2.8893 |
| 2025-12-17 | 2.8984 |
| 2025-12-16 | 2.9007 |
| 2025-12-13 | 2.9062 |
| 2025-12-12 | 2.9136 |
| 2025-12-11 | 2.8881 |
| 2025-12-10 | 2.8866 |
| 2025-12-09 | 2.8729 |
| 2025-12-06 | 2.8706 |
| 2025-12-05 | 2.8768 |
| 2025-12-04 | 2.8773 |
| 2025-12-03 | 2.8555 |
| 2025-12-02 | 2.8625 |
| 2025-11-29 | 2.8449 |
| 2025-11-28 | 2.851 |
| 2025-11-27 | 2.8393 |
| 2025-11-26 | 2.8282 |
| 2025-11-25 | 2.8369 |
| 2025-11-22 | 2.8233 |
| 2025-11-21 | 2.8377 |
| 2025-11-20 | 2.8517 |
| 2025-11-19 | 2.8515 |
| 2025-11-18 | 2.8705 |
| 2025-11-15 | 2.8624 |
| 2025-11-14 | 2.8788 |
| 2025-11-13 | 2.8642 |
| 2025-11-12 | 2.8515 |
| 2025-11-11 | 2.8463 |
| 2025-11-08 | 2.8316 |
| 2025-11-07 | 2.8389 |
| 2025-11-06 | 2.8288 |
| 2025-11-05 | 2.8451 |
| 2025-11-04 | 2.8523 |
| 2025-11-01 | 2.8712 |
| 2025-10-31 | 2.8814 |
| 2025-10-30 | 2.9016 |
| 2025-10-29 | 2.9053 |
| 2025-10-28 | 2.8947 |
| 2025-10-25 | 2.901 |
| 2025-10-24 | 2.8874 |
| 2025-10-23 | 2.8724 |
| 2025-10-22 | 2.8777 |
| 2025-10-21 | 2.8711 |
| 2025-10-18 | 2.8625 |
| 2025-10-17 | 2.8695 |
| 2025-10-16 | 2.8576 |
| 2025-10-14 | 2.8502 |
| 2025-10-11 | 2.8462 |
| 2025-10-10 | 2.8663 |
| 2025-10-09 | 2.8789 |
| 2025-10-08 | 2.8945 |
| 2025-10-07 | 2.8855 |
| 2025-10-04 | 2.9041 |
| 2025-10-03 | 2.9155 |
| 2025-10-02 | 2.8976 |
| 2025-10-01 | 2.8904 |
| 2025-09-30 | 2.879 |
| 2025-09-27 | 2.8591 |
| 2025-09-26 | 2.886 |
| 2025-09-25 | 2.8901 |
| 2025-09-24 | 2.9137 |
| 2025-09-23 | 2.9065 |
| 2025-09-20 | 2.92 |
| 2025-09-19 | 2.9497 |
| 2025-09-18 | 2.9339 |
| 2025-09-17 | 2.9254 |
| 2025-09-16 | 2.9125 |
| 2025-09-13 | 2.8954 |
| 2025-09-12 | 2.8721 |
| 2025-09-11 | 2.8798 |
| 2025-09-10 | 2.8767 |
| 2025-09-09 | 2.8692 |
| 2025-09-06 | 2.8616 |
| 2025-09-05 | 2.8513 |
| 2025-09-04 | 2.8547 |
| 2025-09-03 | 2.8489 |
| 2025-09-02 | 2.8641 |
| 2025-08-30 | 2.8438 |
| 2025-08-28 | 2.8117 |
| 2025-08-27 | 2.812 |
| 2025-08-26 | 2.8317 |
| 2025-08-23 | 2.8055 |
| 2025-08-22 | 2.8227 |
| 2025-08-21 | 2.8165 |
| 2025-08-20 | 2.83 |
| 2025-08-19 | 2.8216 |
| 2025-08-16 | 2.8261 |
| 2025-08-15 | 2.8494 |
| 2025-08-14 | 2.8619 |
| 2025-08-13 | 2.7942 |
| 2025-08-12 | 2.8084 |
| 2025-08-09 | 2.8064 |
| 2025-08-08 | 2.8088 |
| 2025-08-07 | 2.7989 |
| 2025-08-06 | 2.7908 |
| 2025-08-05 | 2.7945 |
| 2025-08-02 | 2.7541 |
| 2025-08-01 | 2.7697 |
| 2025-07-31 | 2.805 |
| 2025-07-30 | 2.8111 |
| 2025-07-29 | 2.8278 |
| 2025-07-26 | 2.8424 |
| 2025-07-25 | 2.8417 |
| 2025-07-24 | 2.8537 |
| 2025-07-23 | 2.8287 |
| 2025-07-22 | 2.8142 |
| 2025-07-19 | 2.8044 |
| 2025-07-18 | 2.7799 |
| 2025-07-17 | 2.7824 |
| 2025-07-16 | 2.8151 |
| 2025-07-15 | 2.8288 |
| 2025-07-12 | 2.8498 |
| 2025-07-11 | 2.8606 |
| 2025-07-10 | 2.8503 |
| 2025-07-09 | 2.8565 |
| 2025-07-08 | 2.8544 |
| 2025-07-05 | 2.8447 |
| 2025-07-04 | 2.8526 |
| 2025-07-03 | 2.8601 |
| 2025-07-02 | 2.8883 |
| 2025-07-01 | 2.8644 |
| 2025-06-28 | 2.8735 |
| 2025-06-27 | 2.8843 |
| 2025-06-26 | 2.8617 |
| 2025-06-25 | 2.855 |
| 2025-06-24 | 2.7997 |
| 2025-06-21 | 2.8271 |
| 2025-06-20 | 2.827 |
| 2025-06-19 | 2.8454 |
| 2025-06-18 | 2.8811 |
| 2025-06-17 | 2.8842 |
| 2025-06-14 | 2.8605 |
| 2025-06-13 | 2.8863 |
| 2025-06-12 | 2.8431 |
| 2025-06-11 | 2.8495 |
| 2025-06-10 | 2.8432 |
| 2025-06-07 | 2.8461 |
| 2025-06-06 | 2.8518 |
| 2025-06-05 | 2.843 |
| 2025-06-04 | 2.8502 |
| 2025-06-03 | 2.8706 |
| 2025-05-31 | 2.8507 |
| 2025-05-30 | 2.8387 |
| 2025-05-29 | 2.8498 |
| 2025-05-28 | 2.8604 |
| 2025-05-24 | 2.8695 |
| 2025-05-23 | 2.8475 |
| 2025-05-22 | 2.8642 |
| 2025-05-21 | 2.8315 |
| 2025-05-20 | 2.8273 |
| 2025-05-17 | 2.8059 |
| 2025-05-16 | 2.8194 |
| 2025-05-15 | 2.8393 |
| 2025-05-14 | 2.8161 |
| 2025-05-09 | 2.8376 |
| 2025-05-08 | 2.8651 |
| 2025-05-07 | 2.8505 |
| 2025-05-06 | 2.8507 |
| 2025-05-03 | 2.8421 |
| 2025-05-02 | 2.83 |
| 2025-05-01 | 2.8493 |
| 2025-04-30 | 2.8557 |
| 2025-04-29 | 2.8449 |
| 2025-04-26 | 2.8328 |
| 2025-04-25 | 2.8673 |
| 2025-04-24 | 2.868 |
| 2025-04-23 | 2.8977 |
| 2025-04-18 | 2.8298 |
| 2025-04-17 | 2.8029 |
| 2025-04-16 | 2.8223 |
| 2025-04-15 | 2.8522 |
| 2025-04-12 | 2.8103 |
| 2025-04-11 | 2.7663 |
| 2025-04-09 | 2.7426 |
| 2025-04-08 | 2.7294 |
| 2025-04-05 | 2.7803 |
| 2025-04-04 | 2.8555 |
| 2025-04-03 | 2.7694 |
| 2025-04-02 | 2.7586 |
| 2025-04-01 | 2.7547 |
| 2025-03-29 | 2.7527 |
| 2025-03-28 | 2.7576 |
| 2025-03-27 | 2.7589 |
| 2025-03-26 | 2.7702 |
| 2025-03-25 | 2.7558 |
| 2025-03-22 | 2.7446 |
| 2025-03-21 | 2.7236 |
| 2025-03-20 | 2.7543 |
| 2025-03-19 | 2.7695 |
| 2025-03-18 | 2.7486 |
| 2025-03-15 | 2.7345 |
| 2025-03-14 | 2.7318 |
| 2025-03-13 | 2.7562 |
| 2025-03-12 | 2.7698 |
| 2025-03-11 | 2.7473 |
| 2025-03-08 | 2.7487 |
| 2025-03-07 | 2.7547 |
| 2025-03-06 | 2.6986 |
| 2025-03-05 | 2.6464 |
| 2025-03-01 | 2.5946 |
| 2025-02-28 | 2.6392 |
| 2025-02-27 | 2.6517 |
| 2025-02-26 | 2.6472 |
| 2025-02-25 | 2.6444 |
| 2025-02-22 | 2.6354 |
| 2025-02-21 | 2.6337 |
| 2025-02-20 | 2.6209 |
| 2025-02-19 | 2.6285 |
| 2025-02-18 | 2.6303 |
| 2025-02-15 | 2.6443 |
| 2025-02-14 | 2.5992 |
| 2025-02-13 | 2.581 |
| 2025-02-12 | 2.5646 |
| 2025-02-11 | 2.5476 |
| 2025-02-08 | 2.5684 |
| 2025-02-07 | 2.5694 |
| 2025-02-06 | 2.5911 |
| 2025-02-05 | 2.5689 |
| 2025-02-04 | 2.5303 |
| 2025-02-01 | 2.5851 |
| 2025-01-31 | 2.6105 |
| 2025-01-30 | 2.6153 |
| 2025-01-29 | 2.6163 |
| 2025-01-28 | 2.6295 |
| 2025-01-25 | 2.641 |
| 2025-01-24 | 2.5986 |
| 2025-01-23 | 2.6014 |
| 2025-01-22 | 2.5711 |
| 2025-01-21 | 2.5512 |
| 2025-01-18 | 2.5468 |
| 2025-01-17 | 2.5451 |
| 2025-01-16 | 2.5495 |
| 2025-01-15 | 2.5358 |
| 2025-01-14 | 2.5077 |
| 2025-01-11 | 2.5399 |
| 2025-01-10 | 2.5445 |
| 2025-01-09 | 2.5436 |
| 2025-01-07 | 2.5417 |
| 2025-01-04 | 2.5269 |
| 2025-01-01 | 2.5572 |
| 2024-12-31 | 2.5535 |
| 2024-12-28 | 2.5379 |
| 2024-12-27 | 2.5329 |
| 2024-12-26 | 2.5412 |
| 2024-12-25 | 2.5399 |
| 2024-12-24 | 2.5451 |
| 2024-12-21 | 2.5446 |
| 2024-12-20 | 2.5486 |
| 2024-12-19 | 2.5601 |
| 2024-12-18 | 2.5735 |
| 2024-12-17 | 2.566 |
| 2024-12-14 | 2.5918 |
| 2024-12-13 | 2.6005 |
| 2024-12-12 | 2.578 |
| 2024-12-11 | 2.5526 |
| 2024-12-10 | 2.5646 |
| 2024-12-07 | 2.5517 |
| 2024-12-06 | 2.5854 |
| 2024-12-05 | 2.5855 |
| 2024-12-04 | 2.6161 |
| 2024-12-03 | 2.599 |
| 2024-11-30 | 2.5475 |
| 2024-11-29 | 2.5078 |
| 2024-11-28 | 2.507 |
| 2024-11-27 | 2.5009 |
| 2024-11-26 | 2.4968 |
| 2024-11-23 | 2.4699 |
| 2024-11-22 | 2.487 |
| 2024-11-21 | 2.5006 |
| 2024-11-20 | 2.4985 |
| 2024-11-19 | 2.4818 |
| 2024-11-16 | 2.4893 |
| 2024-11-15 | 2.4743 |
| 2024-11-14 | 2.5106 |
| 2024-11-13 | 2.5074 |
| 2024-11-12 | 2.5123 |
| 2024-11-09 | 2.5372 |
| 2024-11-08 | 2.5299 |
| 2024-11-07 | 2.5163 |
| 2024-11-06 | 2.5466 |
| 2024-11-05 | 2.5571 |
| 2024-11-02 | 2.5463 |
| 2024-11-01 | 2.5658 |
| 2024-10-31 | 2.578 |
| 2024-10-30 | 2.5712 |
| 2024-10-29 | 2.5703 |
| 2024-10-26 | 2.5714 |
| 2024-10-25 | 2.5723 |
| 2024-10-24 | 2.5633 |
| 2024-10-23 | 2.5877 |
| 2024-10-22 | 2.5817 |
| 2024-10-19 | 2.5796 |
| 2024-10-18 | 2.5867 |
| 2024-10-17 | 2.6044 |
| 2024-10-16 | 2.6307 |
| 2024-10-12 | 2.6231 |
| 2024-10-11 | 2.6213 |
| 2024-10-10 | 2.6294 |
| 2024-10-09 | 2.6323 |
| 2024-10-08 | 2.6469 |
| 2024-10-05 | 2.6619 |
| 2024-10-04 | 2.6545 |
| 2024-10-03 | 2.6674 |
| 2024-10-02 | 2.6743 |
| 2024-10-01 | 2.6998 |
| 2024-09-28 | 2.698 |
| 2024-09-27 | 2.692 |
| 2024-09-26 | 2.6946 |
| 2024-09-25 | 2.6892 |
| 2024-09-24 | 2.6638 |
| 2024-09-21 | 2.6727 |
| 2024-09-20 | 2.6889 |
| 2024-09-19 | 2.6675 |
| 2024-09-18 | 2.6567 |
| 2024-09-17 | 2.6506 |
| 2024-09-14 | 2.6335 |
| 2024-09-13 | 2.6044 |
| 2024-09-12 | 2.6025 |
| 2024-09-11 | 2.6006 |
| 2024-09-10 | 2.5961 |
| 2024-09-07 | 2.6321 |
| 2024-09-06 | 2.624 |
| 2024-09-05 | 2.6126 |
| 2024-09-04 | 2.6107 |
| 2024-09-03 | 2.6213 |
| 2024-08-31 | 2.6278 |
| 2024-08-30 | 2.638 |
| 2024-08-28 | 2.6468 |
| 2024-08-27 | 2.6429 |
| 2024-08-24 | 2.6248 |
| 2024-08-23 | 2.6524 |
| 2024-08-22 | 2.6441 |
| 2024-08-21 | 2.6279 |
| 2024-08-20 | 2.5804 |
| 2024-08-17 | 2.5601 |
| 2024-08-16 | 2.5724 |
| 2024-08-15 | 2.5877 |
| 2024-08-14 | 2.5581 |
| 2024-08-13 | 2.5583 |
| 2024-08-10 | 2.5594 |
| 2024-08-09 | 2.5752 |
| 2024-08-08 | 2.5925 |
| 2024-08-07 | 2.5517 |
| 2024-08-06 | 2.5554 |
| 2024-08-03 | 2.5211 |
| 2024-08-02 | 2.5381 |
| 2024-08-01 | 2.5332 |
| 2024-07-31 | 2.5209 |
| 2024-07-30 | 2.5125 |
| 2024-07-27 | 2.5062 |
| 2024-07-26 | 2.5064 |
| 2024-07-25 | 2.5168 |
| 2024-07-24 | 2.5356 |
| 2024-07-23 | 2.5413 |
| 2024-07-20 | 2.5326 |
| 2024-07-19 | 2.5567 |
| 2024-07-18 | 2.565 |
| 2024-07-17 | 2.54 |
| 2024-07-16 | 2.5673 |
| 2024-07-13 | 2.5852 |
| 2024-07-12 | 2.5839 |
| 2024-07-11 | 2.6079 |
| 2024-07-10 | 2.6057 |
| 2024-07-09 | 2.6073 |
| 2024-07-06 | 2.6304 |
| 2024-07-05 | 2.6527 |
| 2024-07-04 | 2.6516 |
| 2024-07-03 | 2.6235 |
| 2024-07-02 | 2.6502 |
| 2024-06-29 | 2.6473 |
| 2024-06-28 | 2.6753 |
| 2024-06-27 | 2.6753 |
| 2024-06-26 | 2.7106 |
| 2024-06-25 | 2.6725 |
| 2024-06-22 | 2.6608 |
| 2024-06-21 | 2.683 |
| 2024-06-20 | 2.692 |
| 2024-06-19 | 2.7278 |
| 2024-06-18 | 2.7199 |
| 2024-06-15 | 2.724 |
| 2024-06-14 | 2.7627 |
| 2024-06-13 | 2.744 |
| 2024-06-12 | 2.727 |
| 2024-06-11 | 2.6961 |
| 2024-06-08 | 2.7219 |
| 2024-06-07 | 2.7168 |
| 2024-06-06 | 2.6822 |
| 2024-06-05 | 2.6672 |
| 2024-06-04 | 2.6542 |
| 2024-06-01 | 2.6522 |
| 2024-05-31 | 2.6312 |
| 2024-05-30 | 2.6263 |
| 2024-05-29 | 2.6409 |
| 2024-05-28 | 2.604 |
| 2024-05-25 | 2.545 |
| 2024-05-24 | 2.5517 |
| 2024-05-23 | 2.5415 |
| 2024-05-22 | 2.5591 |
| 2024-05-21 | 2.5787 |
| 2024-05-18 | 2.5627 |
| 2024-05-17 | 2.583 |
| 2024-05-16 | 2.5328 |
| 2024-05-15 | 2.4733 |
| 2024-05-14 | 2.4675 |
| 2024-05-11 | 2.4682 |
| 2024-05-09 | 2.4611 |
| 2024-05-08 | 2.4684 |
| 2024-05-04 | 2.4714 |
| 2024-05-03 | 2.4531 |
| 2024-05-02 | 2.4354 |
| 2024-05-01 | 2.4507 |
| 2024-04-30 | 2.4595 |
| 2024-04-27 | 2.4559 |
| 2024-04-26 | 2.4715 |
| 2024-04-25 | 2.4728 |
| 2024-04-24 | 2.4603 |
| 2024-04-23 | 2.4533 |
| 2024-04-20 | 2.4358 |
| 2024-04-19 | 2.4552 |
| 2024-04-18 | 2.4459 |
| 2024-04-17 | 2.4401 |
| 2024-04-16 | 2.4604 |
| 2024-04-13 | 2.4637 |
| 2024-04-12 | 2.4885 |
| 2024-04-11 | 2.5342 |
| 2024-04-09 | 2.5295 |
| 2024-04-06 | 2.518 |
| 2024-04-05 | 2.5351 |
| 2024-04-04 | 2.4959 |
| 2024-04-03 | 2.4902 |
| 2024-04-02 | 2.5133 |
| 2024-03-30 | 2.5174 |
| 2024-03-29 | 2.5264 |
| 2024-03-28 | 2.5557 |
| 2024-03-27 | 2.5662 |
| 2024-03-26 | 2.5509 |
| 2024-03-23 | 2.5577 |
| 2024-03-22 | 2.6022 |
| 2024-03-21 | 2.5826 |
| 2024-03-20 | 2.5891 |
| 2024-03-19 | 2.609 |
| 2024-03-16 | 2.6131 |
| 2024-03-15 | 2.6123 |
| 2024-03-14 | 2.5939 |
| 2024-03-13 | 2.6024 |
| 2024-03-12 | 2.5978 |
| 2024-03-08 | 2.5824 |
| 2024-03-07 | 2.5623 |
| 2024-03-06 | 2.5584 |
| 2024-03-05 | 2.5741 |
| 2024-03-02 | 2.5705 |
| 2024-03-01 | 2.5733 |
| 2024-02-29 | 2.5689 |
| 2024-02-28 | 2.5789 |
| 2024-02-27 | 2.5766 |
| 2024-02-24 | 2.5687 |
| 2024-02-23 | 2.5758 |
| 2024-02-22 | 2.5526 |
| 2024-02-21 | 2.5487 |
| 2024-02-20 | 2.535 |
| 2024-02-17 | 2.5304 |
| 2024-02-16 | 2.5203 |
| 2024-02-15 | 2.5039 |
| 2024-02-14 | 2.5414 |
| 2024-02-13 | 2.5441 |
| 2024-02-10 | 2.5335 |
| 2024-02-09 | 2.5409 |
| 2024-02-08 | 2.533 |
| 2024-02-07 | 2.5081 |
| 2024-02-06 | 2.519 |
| 2024-02-03 | 2.5729 |
| 2024-02-02 | 2.5567 |
| 2024-02-01 | 2.5756 |
| 2024-01-31 | 2.5795 |
| 2024-01-30 | 2.5545 |
| 2024-01-27 | 2.5651 |
| 2024-01-26 | 2.573 |
| 2024-01-25 | 2.558 |
| 2024-01-24 | 2.549 |
| 2024-01-23 | 2.5458 |
| 2024-01-19 | 2.545 |
| 2024-01-18 | 2.5425 |
| 2024-01-17 | 2.5516 |
| 2024-01-16 | 2.5799 |
| 2024-01-13 | 2.6028 |
| 2024-01-12 | 2.6263 |
| 2024-01-11 | 2.6263 |
| 2024-01-10 | 2.6227 |
| 2024-01-09 | 2.6163 |
| 2024-01-06 | 2.615 |
| 2024-01-05 | 2.6266 |
| 2024-01-04 | 2.626 |
| 2023-12-30 | 2.6868 |
| 2023-12-29 | 2.7141 |
| 2023-12-28 | 2.6961 |
| 2023-12-27 | 2.6815 |
| 2023-12-26 | 2.6774 |
| 2023-12-23 | 2.6735 |
| 2023-12-22 | 2.6423 |
| 2023-12-21 | 2.6439 |
| 2023-12-20 | 2.6246 |
| 2023-12-19 | 2.6171 |
| 2023-12-16 | 2.6223 |
| 2023-12-15 | 2.6163 |
| 2023-12-14 | 2.5561 |
| 2023-12-13 | 2.5597 |
| 2023-12-12 | 2.552 |
| 2023-12-09 | 2.5614 |
| 2023-12-08 | 2.5597 |
| 2023-12-07 | 2.5625 |
| 2023-12-06 | 2.58 |
| 2023-12-05 | 2.5876 |
| 2023-12-02 | 2.5847 |
| 2023-12-01 | 2.5922 |
| 2023-11-30 | 2.619 |
| 2023-11-29 | 2.6005 |
| 2023-11-28 | 2.6021 |
| 2023-11-25 | 2.5878 |
| 2023-11-23 | 2.5931 |
| 2023-11-22 | 2.5955 |
| 2023-11-21 | 2.5758 |
| 2023-11-18 | 2.5587 |
| 2023-11-17 | 2.5563 |
| 2023-11-16 | 2.5586 |
| 2023-11-15 | 2.4869 |
| 2023-11-14 | 2.4796 |
| 2023-11-11 | 2.475 |
| 2023-11-10 | 2.4863 |
| 2023-11-09 | 2.4702 |
| 2023-11-08 | 2.4709 |
| 2023-11-07 | 2.4923 |
| 2023-11-04 | 2.4522 |
| 2023-11-03 | 2.4421 |
| 2023-11-02 | 2.4268 |
| 2023-11-01 | 2.4415 |
| 2023-10-31 | 2.4234 |
| 2023-10-28 | 2.4206 |
| 2023-10-27 | 2.4152 |
| 2023-10-26 | 2.4282 |
| 2023-10-25 | 2.449 |
| 2023-10-24 | 2.4435 |
| 2023-10-21 | 2.4526 |
| 2023-10-20 | 2.4481 |
| 2023-10-19 | 2.4585 |
| 2023-10-18 | 2.4618 |
| 2023-10-17 | 2.46 |
| 2023-10-14 | 2.4584 |
| 2023-10-13 | 2.48 |
| 2023-10-12 | 2.4715 |
| 2023-10-11 | 2.4554 |
| 2023-10-10 | 2.4211 |
| 2023-10-07 | 2.4318 |
| 2023-10-06 | 2.4304 |
| 2023-10-05 | 2.4233 |
| 2023-10-04 | 2.4215 |
| 2023-10-03 | 2.4444 |
| 2023-09-30 | 2.4748 |
| 2023-09-29 | 2.4357 |
| 2023-09-28 | 2.4297 |
| 2023-09-27 | 2.4272 |
| 2023-09-26 | 2.4201 |
| 2023-09-23 | 2.395 |
| 2023-09-22 | 2.4039 |
| 2023-09-21 | 2.4127 |
| 2023-09-20 | 2.3787 |
| 2023-09-19 | 2.3515 |
| 2023-09-16 | 2.3588 |
| 2023-09-15 | 2.3732 |
| 2023-09-14 | 2.3614 |
| 2023-09-13 | 2.365 |
| 2023-09-12 | 2.3686 |
| 2023-09-09 | 2.3569 |
| 2023-09-08 | 2.3601 |
| 2023-09-07 | 2.3671 |
| 2023-09-06 | 2.3718 |
| 2023-09-05 | 2.3826 |
| 2023-09-02 | 2.3944 |
| 2023-09-01 | 2.4117 |
| 2023-08-31 | 2.4181 |
| 2023-08-30 | 2.3907 |
| 2023-08-26 | 2.3895 |
| 2023-08-25 | 2.4056 |
| 2023-08-24 | 2.3882 |
| 2023-08-23 | 2.4022 |
| 2023-08-22 | 2.3925 |
| 2023-08-19 | 2.3902 |
| 2023-08-18 | 2.4016 |
| 2023-08-17 | 2.4176 |
| 2023-08-16 | 2.4174 |
| 2023-08-15 | 2.4238 |
| 2023-08-12 | 2.4398 |
| 2023-08-11 | 2.4751 |
| 2023-08-10 | 2.4503 |
| 2023-08-09 | 2.4427 |
| 2023-08-08 | 2.4518 |
| 2023-08-05 | 2.4434 |
| 2023-08-04 | 2.4336 |
| 2023-08-03 | 2.4621 |
| 2023-08-02 | 2.4744 |
| 2023-08-01 | 2.5073 |
| 2023-07-29 | 2.5113 |
| 2023-07-28 | 2.5684 |
| 2023-07-27 | 2.5258 |
| 2023-07-26 | 2.5037 |
| 2023-07-25 | 2.4962 |
| 2023-07-22 | 2.4832 |
| 2023-07-21 | 2.5099 |
| 2023-07-20 | 2.5 |
| 2023-07-19 | 2.5264 |
| 2023-07-18 | 2.5147 |
| 2023-07-15 | 2.512 |
| 2023-07-14 | 2.4957 |
| 2023-07-13 | 2.4301 |
| 2023-07-12 | 2.4187 |
| 2023-07-11 | 2.3905 |
| 2023-07-08 | 2.3756 |
| 2023-07-07 | 2.3738 |
| 2023-07-06 | 2.3937 |
| 2023-07-05 | 2.4077 |
| 2023-07-04 | 2.4024 |
| 2023-07-01 | 2.3994 |
| 2023-06-30 | 2.4251 |
| 2023-06-29 | 2.4437 |
| 2023-06-28 | 2.4554 |
| 2023-06-27 | 2.4537 |
| 2023-06-24 | 2.4433 |
| 2023-06-23 | 2.466 |
| 2023-06-22 | 2.4344 |
| 2023-06-21 | 2.433 |
| 2023-06-20 | 2.4341 |
| 2023-06-17 | 2.4637 |
| 2023-06-16 | 2.4337 |
| 2023-06-15 | 2.444 |
| 2023-06-14 | 2.4167 |
| 2023-06-13 | 2.4156 |
| 2023-06-10 | 2.4029 |
| 2023-06-09 | 2.402 |
| 2023-06-08 | 2.4055 |
| 2023-06-07 | 2.4125 |
| 2023-06-06 | 2.4079 |
| 2023-06-03 | 2.4635 |
| 2023-06-02 | 2.4324 |
| 2023-06-01 | 2.3804 |
| 2023-05-31 | 2.3909 |
| 2023-05-30 | 2.3836 |
| 2023-05-26 | 2.4029 |
| 2023-05-25 | 2.4191 |
| 2023-05-24 | 2.4086 |
| 2023-05-23 | 2.414 |
| 2023-05-20 | 2.4051 |
| 2023-05-19 | 2.4108 |
| 2023-05-18 | 2.4221 |
| 2023-05-17 | 2.4765 |
| 2023-05-16 | 2.4473 |
| 2023-05-12 | 2.4763 |
| 2023-05-11 | 2.475 |
| 2023-05-09 | 2.4465 |
| 2023-05-06 | 2.4372 |
| 2023-05-05 | 2.4247 |
| 2023-05-04 | 2.4236 |
| 2023-05-03 | 2.418 |
| 2023-05-02 | 2.4235 |
| 2023-04-29 | 2.4159 |
| 2023-04-28 | 2.4241 |
| 2023-04-27 | 2.429 |
| 2023-04-26 | 2.4416 |
| 2023-04-25 | 2.4373 |
| 2023-04-22 | 2.4307 |
| 2023-04-21 | 2.4367 |
| 2023-04-20 | 2.4342 |
| 2023-04-19 | 2.4456 |
| 2023-04-14 | 2.4425 |
| 2023-04-13 | 2.4325 |
| 2023-04-12 | 2.4146 |
| 2023-04-11 | 2.4189 |
| 2023-04-08 | 2.4292 |
| 2023-04-07 | 2.4329 |
| 2023-04-06 | 2.4579 |
| 2023-04-05 | 2.4666 |
| 2023-04-04 | 2.4594 |
| 2023-04-01 | 2.4669 |
| 2023-03-31 | 2.4641 |
| 2023-03-30 | 2.4684 |
| 2023-03-29 | 2.4817 |
| 2023-03-28 | 2.4741 |
| 2023-03-25 | 2.469 |
| 2023-03-24 | 2.498 |
| 2023-03-23 | 2.494 |
| 2023-03-22 | 2.4924 |
| 2023-03-21 | 2.4622 |
| 2023-03-18 | 2.4571 |
| 2023-03-17 | 2.4412 |
| 2023-03-16 | 2.4464 |
| 2023-03-15 | 2.4394 |
| 2023-03-14 | 2.4135 |
| 2023-03-11 | 2.4125 |
| 2023-03-10 | 2.4235 |
| 2023-03-08 | 2.4733 |
| 2023-03-07 | 2.4786 |
| 2023-03-03 | 2.4828 |
| 2023-03-02 | 2.5098 |
| 2023-03-01 | 2.5108 |
| 2023-02-28 | 2.5077 |
| 2023-02-25 | 2.5294 |
| 2023-02-24 | 2.5221 |
| 2023-02-23 | 2.5448 |
| 2023-02-22 | 2.5529 |
| 2023-02-21 | 2.5441 |
| 2023-02-18 | 2.5066 |
| 2023-02-17 | 2.5434 |
| 2023-02-16 | 2.5563 |
| 2023-02-15 | 2.5782 |
| 2023-02-14 | 2.5483 |
| 2023-02-11 | 2.5641 |
| 2023-02-10 | 2.5776 |
| 2023-02-09 | 2.5212 |
| 2023-02-08 | 2.4919 |
| 2023-02-07 | 2.4914 |
| 2023-02-04 | 2.553 |
| 2023-02-03 | 2.5604 |
| 2023-02-02 | 2.5488 |
| 2023-02-01 | 2.5339 |
| 2023-01-31 | 2.5626 |
| 2023-01-28 | 2.5639 |
| 2023-01-27 | 2.5858 |
| 2023-01-26 | 2.5839 |
| 2023-01-25 | 2.5919 |
| 2023-01-24 | 2.591 |
| 2023-01-21 | 2.5817 |
| 2023-01-19 | 2.5943 |
| 2023-01-18 | 2.5586 |
| 2023-01-17 | 2.5682 |
| 2023-01-14 | 2.5791 |
| 2023-01-13 | 2.5563 |
| 2023-01-12 | 2.5663 |
| 2023-01-11 | 2.5864 |
| 2023-01-10 | 2.5761 |
| 2023-01-07 | 2.5211 |
| 2023-01-06 | 2.5737 |
| 2023-01-05 | 2.5779 |
| 2023-01-04 | 2.5638 |
| 2022-12-31 | 2.592 |
| 2022-12-30 | 2.5839 |
| 2022-12-29 | 2.5923 |
| 2022-12-28 | 2.5904 |
| 2022-12-27 | 2.5696 |
| 2022-12-24 | 2.5706 |
| 2022-12-23 | 2.5774 |
| 2022-12-22 | 2.5526 |
| 2022-12-21 | 2.5674 |
| 2022-12-20 | 2.5753 |
| 2022-12-17 | 2.575 |
| 2022-12-16 | 2.6008 |
| 2022-12-15 | 2.6207 |
| 2022-12-14 | 2.593 |
| 2022-12-13 | 2.5935 |
| 2022-12-10 | 2.5941 |
| 2022-12-09 | 2.5809 |
| 2022-12-08 | 2.5846 |
| 2022-12-07 | 2.5969 |
| 2022-12-06 | 2.6137 |
| 2022-12-03 | 2.6207 |
| 2022-12-02 | 2.5879 |
| 2022-12-01 | 2.5766 |
| 2022-11-30 | 2.5892 |
| 2022-11-29 | 2.6119 |
| 2022-11-26 | 2.6046 |
| 2022-11-25 | 2.5911 |
| 2022-11-23 | 2.5477 |
| 2022-11-22 | 2.5314 |
| 2022-11-19 | 2.5674 |
| 2022-11-18 | 2.5759 |
| 2022-11-17 | 2.6307 |
| 2022-11-16 | 2.6277 |
| 2022-11-15 | 2.6026 |
| 2022-11-12 | 2.5963 |
| 2022-11-11 | 2.4909 |
| 2022-11-10 | 2.5297 |
| 2022-11-09 | 2.5234 |
| 2022-11-08 | 2.5251 |
| 2022-11-05 | 2.4676 |
| 2022-11-04 | 2.4463 |
| 2022-11-03 | 2.5056 |
| 2022-11-02 | 2.5277 |
| 2022-11-01 | 2.5231 |
| 2022-10-29 | 2.5232 |
| 2022-10-28 | 2.5524 |
| 2022-10-27 | 2.5483 |
| 2022-10-26 | 2.4867 |
| 2022-10-25 | 2.4451 |
| 2022-10-22 | 2.4247 |
| 2022-10-21 | 2.4667 |
| 2022-10-20 | 2.4746 |
| 2022-10-19 | 2.4853 |
| 2022-10-18 | 2.4483 |
| 2022-10-14 | 2.4488 |
| 2022-10-13 | 2.4535 |
| 2022-10-12 | 2.4652 |
| 2022-10-11 | 2.4747 |
| 2022-10-08 | 2.5215 |
| 2022-10-07 | 2.5504 |
| 2022-10-06 | 2.5644 |
| 2022-10-05 | 2.5802 |
| 2022-10-04 | 2.5304 |
| 2022-10-01 | 2.5316 |
| 2022-09-30 | 2.505 |
| 2022-09-29 | 2.4845 |
| 2022-09-28 | 2.5167 |
| 2022-09-27 | 2.5037 |
| 2022-09-24 | 2.5269 |
| 2022-09-23 | 2.5796 |
| 2022-09-22 | 2.5851 |
| 2022-09-21 | 2.6307 |
| 2022-09-20 | 2.628 |
| 2022-09-17 | 2.6254 |
| 2022-09-16 | 2.6405 |
| 2022-09-15 | 2.6581 |
| 2022-09-14 | 2.7229 |
| 2022-09-13 | 2.7019 |
| 2022-09-10 | 2.6942 |
| 2022-09-09 | 2.6688 |
| 2022-09-08 | 2.6529 |
| 2022-09-07 | 2.6718 |
| 2022-09-06 | 2.6655 |
| 2022-09-03 | 2.6928 |
| 2022-09-02 | 2.7087 |
| 2022-09-01 | 2.7084 |
| 2022-08-31 | 2.7343 |
| 2022-08-30 | 2.6888 |
| 2022-08-27 | 2.707 |
| 2022-08-26 | 2.7111 |
| 2022-08-25 | 2.6435 |
| 2022-08-24 | 2.6176 |
| 2022-08-23 | 2.6187 |
| 2022-08-20 | 2.6454 |
| 2022-08-19 | 2.6801 |
| 2022-08-18 | 2.698 |
| 2022-08-17 | 2.6934 |
| 2022-08-16 | 2.7077 |
| 2022-08-13 | 2.6678 |
| 2022-08-12 | 2.6939 |
| 2022-08-11 | 2.6718 |
| 2022-08-10 | 2.6688 |
| 2022-08-09 | 2.6666 |
| 2022-08-06 | 2.6804 |
| 2022-08-05 | 2.68 |
| 2022-08-04 | 2.6746 |
| 2022-08-03 | 2.7005 |
| 2022-08-02 | 2.7107 |
| 2022-07-30 | 2.7238 |
| 2022-07-29 | 2.6945 |
| 2022-07-28 | 2.6987 |
| 2022-07-27 | 2.7078 |
| 2022-07-26 | 2.7435 |
| 2022-07-23 | 2.7312 |
| 2022-07-22 | 2.7412 |
| 2022-07-21 | 2.741 |
| 2022-07-20 | 2.7594 |
| 2022-07-19 | 2.7262 |
| 2022-07-16 | 2.7029 |
| 2022-07-15 | 2.6964 |
| 2022-07-14 | 2.7147 |
| 2022-07-13 | 2.705 |
| 2022-07-12 | 2.7252 |
| 2022-07-09 | 2.7386 |
| 2022-07-08 | 2.7661 |
| 2022-07-07 | 2.7553 |
| 2022-07-06 | 2.7447 |
| 2022-07-05 | 2.7967 |
| 2022-07-02 | 2.8222 |
| 2022-07-01 | 2.8458 |
| 2022-06-30 | 2.8824 |
| 2022-06-29 | 2.9145 |
| 2022-06-28 | 2.9122 |
| 2022-06-25 | 2.8959 |
| 2022-06-24 | 2.8844 |
| 2022-06-23 | 2.8921 |
| 2022-06-22 | 2.9083 |
| 2022-06-21 | 2.9015 |
| 2022-06-18 | 2.8775 |
| 2022-06-17 | 2.8531 |
| 2022-06-16 | 2.9043 |
| 2022-06-15 | 2.91 |
| 2022-06-14 | 2.9326 |
| 2022-06-11 | 2.9828 |
| 2022-06-10 | 3.036 |
| 2022-06-09 | 3.0284 |
| 2022-06-08 | 3.0118 |
| 2022-06-07 | 3.0355 |
| 2022-06-04 | 3.0522 |
| 2022-06-03 | 3.0732 |
| 2022-06-02 | 3.099 |
| 2022-06-01 | 3.0888 |
| 2022-05-31 | 3.0271 |
| 2022-05-28 | 2.9084 |
| 2022-05-26 | 2.8966 |
| 2022-05-25 | 2.9242 |
| 2022-05-24 | 2.925 |
| 2022-05-21 | 2.9338 |
| 2022-05-20 | 2.9309 |
| 2022-05-19 | 2.9609 |
| 2022-05-18 | 2.9841 |
| 2022-05-17 | 2.953 |
| 2022-05-14 | 2.9808 |
| 2022-05-12 | 3.0328 |
| 2022-05-11 | 3.0137 |
| 2022-05-07 | 3.0685 |
| 2022-05-06 | 3.1102 |
| 2022-05-05 | 3.0761 |
| 2022-05-04 | 3.0644 |
| 2022-05-03 | 3.0912 |
| 2022-04-30 | 3.1306 |
| 2022-04-29 | 3.1128 |
| 2022-04-28 | 3.1056 |
| 2022-04-27 | 3.1222 |
| 2022-04-22 | 3.2265 |
| 2022-04-21 | 3.2098 |
| 2022-04-20 | 3.1833 |
| 2022-04-19 | 3.1972 |
| 2022-04-16 | 3.2172 |
| 2022-04-15 | 3.255 |
| 2022-04-14 | 3.2297 |
| 2022-04-13 | 3.2492 |
| 2022-04-12 | 3.2553 |
| 2022-04-09 | 3.2497 |
| 2022-04-08 | 3.2566 |
| 2022-04-07 | 3.2693 |
| 2022-04-06 | 3.2873 |
| 2022-04-05 | 3.2762 |
| 2022-04-02 | 3.3076 |
| 2022-04-01 | 3.3144 |
| 2022-03-31 | 3.3399 |
| 2022-03-30 | 3.3445 |
| 2022-03-29 | 3.3668 |
| 2022-03-26 | 3.4316 |
| 2022-03-25 | 3.439 |
| 2022-03-24 | 3.4324 |
| 2022-03-23 | 3.4137 |
| 2022-03-22 | 3.4167 |
| 2022-03-19 | 3.3964 |
| 2022-03-18 | 3.4053 |
| 2022-03-17 | 3.3984 |
| 2022-03-16 | 3.3572 |
| 2022-03-15 | 3.3534 |
| 2022-03-12 | 3.3305 |
| 2022-03-11 | 3.4119 |
| 2022-03-10 | 3.4666 |
| 2022-03-08 | 3.3787 |
| 2022-03-05 | 3.3425 |
| 2022-03-03 | 3.3396 |
| 2022-03-02 | 3.3679 |
| 2022-03-01 | 3.384 |
| 2022-02-26 | 3.3179 |
| 2022-02-25 | 3.2782 |
| 2022-02-24 | 3.2376 |
| 2022-02-23 | 3.2142 |
| 2022-02-22 | 3.1819 |
| 2022-02-19 | 3.1966 |
| 2022-02-18 | 3.2244 |
| 2022-02-17 | 3.2264 |
| 2022-02-16 | 3.2482 |
| 2022-02-15 | 3.1482 |
| 2022-02-12 | 3.1688 |
| 2022-02-11 | 3.2278 |
| 2022-02-10 | 3.221 |
| 2022-02-09 | 3.1969 |
| 2022-02-08 | 3.2178 |
| 2022-02-05 | 3.2754 |
| 2022-02-04 | 3.2728 |
| 2022-02-03 | 3.2905 |
| 2022-02-02 | 3.2819 |
| 2022-02-01 | 3.253 |
| 2022-01-29 | 3.2336 |
| 2022-01-28 | 3.2812 |
| 2022-01-27 | 3.3191 |
| 2022-01-26 | 3.3028 |
| 2022-01-25 | 3.3284 |
| 2022-01-22 | 3.355 |
| 2022-01-21 | 3.3818 |
| 2022-01-19 | 3.407 |
| 2022-01-18 | 3.4128 |
| 2022-01-15 | 3.4418 |
| 2022-01-14 | 3.4559 |
| 2022-01-13 | 3.4111 |
| 2022-01-12 | 3.4003 |
| 2022-01-11 | 3.4019 |
| 2022-01-07 | 3.3871 |
| 2022-01-06 | 3.4173 |
| 2022-01-05 | 3.3966 |
| 2022-01-04 | 3.4101 |
| 2022-01-01 | 3.4141 |
| 2021-12-31 | 3.4168 |
| 2021-12-30 | 3.4136 |
| 2021-12-29 | 3.4081 |
| 2021-12-28 | 3.3763 |
| 2021-12-25 | 3.3873 |
| 2021-12-24 | 3.3889 |
| 2021-12-23 | 3.3908 |
| 2021-12-22 | 3.3903 |
| 2021-12-21 | 3.3885 |
| 2021-12-18 | 3.4123 |
| 2021-12-17 | 3.4184 |
| 2021-12-16 | 3.3928 |
| 2021-12-15 | 3.4104 |
| 2021-12-14 | 3.411 |
| 2021-12-11 | 3.4123 |
| 2021-12-10 | 3.4388 |
| 2021-12-09 | 3.411 |
| 2021-12-08 | 3.3968 |
| 2021-12-07 | 3.4007 |
| 2021-12-04 | 3.4291 |
| 2021-12-03 | 3.4483 |
| 2021-12-02 | 3.4644 |
| 2021-12-01 | 3.4465 |
| 2021-11-30 | 3.3799 |
| 2021-11-27 | 3.4072 |
| 2021-11-26 | 3.4278 |
| 2021-11-25 | 3.4268 |
| 2021-11-23 | 3.4697 |
| 2021-11-20 | 3.48 |
| 2021-11-19 | 3.5289 |
| 2021-11-18 | 3.5501 |
| 2021-11-17 | 3.5623 |
| 2021-11-16 | 3.6062 |
| 2021-11-13 | 3.6016 |
| 2021-11-12 | 3.613 |
| 2021-11-11 | 3.6664 |
| 2021-11-10 | 3.6902 |
| 2021-11-09 | 3.6745 |
| 2021-11-06 | 3.6812 |
| 2021-11-05 | 3.688 |
| 2021-11-04 | 3.6921 |
| 2021-11-03 | 3.7103 |
| 2021-11-02 | 3.6945 |
| 2021-10-30 | 3.7054 |
| 2021-10-29 | 3.6821 |
| 2021-10-28 | 3.662 |
| 2021-10-27 | 3.652 |
| 2021-10-26 | 3.6502 |
| 2021-10-23 | 3.6636 |
| 2021-10-22 | 3.6552 |
| 2021-10-21 | 3.6474 |
| 2021-10-20 | 3.648 |
| 2021-10-19 | 3.6203 |
| 2021-10-16 | 3.6371 |
| 2021-10-14 | 3.5869 |
| 2021-10-13 | 3.5818 |
| 2021-10-12 | 3.5756 |
| 2021-10-09 | 3.5719 |
| 2021-10-08 | 3.5785 |
| 2021-10-07 | 3.5694 |
| 2021-10-06 | 3.5974 |
| 2021-10-05 | 3.5954 |
| 2021-10-02 | 3.5739 |
| 2021-10-01 | 3.5448 |
| 2021-09-30 | 3.5699 |
| 2021-09-29 | 3.5728 |
| 2021-09-28 | 3.5875 |
| 2021-09-25 | 3.6096 |
| 2021-09-24 | 3.6055 |
| 2021-09-23 | 3.5945 |
| 2021-09-22 | 3.6005 |
| 2021-09-21 | 3.5628 |
| 2021-09-18 | 3.6098 |
| 2021-09-17 | 3.607 |
| 2021-09-16 | 3.6308 |
| 2021-09-15 | 3.6227 |
| 2021-09-14 | 3.6058 |
| 2021-09-11 | 3.6128 |
| 2021-09-10 | 3.6183 |
| 2021-09-09 | 3.6168 |
| 2021-09-08 | 3.6349 |
| 2021-09-07 | 3.6334 |
| 2021-09-06 | 3.6388 |
| 2021-09-03 | 3.6248 |
| 2021-09-02 | 3.6094 |
| 2021-09-01 | 3.6204 |
| 2021-08-31 | 3.6043 |
| 2021-08-30 | 3.5867 |
| 2021-08-27 | 3.5963 |
| 2021-08-26 | 3.5966 |
| 2021-08-25 | 3.5865 |
| 2021-08-24 | 3.5631 |
| 2021-08-23 | 3.5393 |
| 2021-08-20 | 3.5657 |
| 2021-08-19 | 3.5794 |
| 2021-08-18 | 3.5996 |
| 2021-08-17 | 3.6007 |
| 2021-08-16 | 3.5979 |
| 2021-08-13 | 3.5927 |
| 2021-08-12 | 3.5601 |
| 2021-08-11 | 3.5634 |
| 2021-08-10 | 3.5721 |
| 2021-08-09 | 3.5997 |
| 2021-08-06 | 3.5923 |
| 2021-08-05 | 3.6064 |
| 2021-08-04 | 3.6209 |
| 2021-08-03 | 3.6186 |
| 2021-08-02 | 3.6486 |
| 2021-07-30 | 3.6375 |
| 2021-07-29 | 3.5922 |
| 2021-07-28 | 3.5808 |
| 2021-07-27 | 3.5613 |
| 2021-07-26 | 3.573 |
| 2021-07-23 | 3.5948 |
| 2021-07-22 | 3.5608 |
| 2021-07-21 | 3.5612 |
| 2021-07-20 | 3.5656 |
| 2021-07-19 | 3.5985 |
| 2021-07-16 | 3.6275 |
| 2021-07-15 | 3.6331 |
| 2021-07-14 | 3.653 |
| 2021-07-13 | 3.647 |
| 2021-07-12 | 3.6631 |
| 2021-07-09 | 3.6512 |
| 2021-07-08 | 3.6438 |
| 2021-07-07 | 3.6757 |
| 2021-07-06 | 3.6904 |
| 2021-07-05 | 3.6782 |
| 2021-07-02 | 3.684 |
| 2021-07-01 | 3.7221 |
| 2021-06-30 | 3.7062 |
| 2021-06-29 | 3.723 |
| 2021-06-28 | 3.7189 |
| 2021-06-25 | 3.7187 |
| 2021-06-24 | 3.7205 |
| 2021-06-23 | 3.689 |
| 2021-06-22 | 3.6862 |
| 2021-06-21 | 3.6927 |
| 2021-06-18 | 3.6953 |
| 2021-06-17 | 3.7889 |
| 2021-06-16 | 3.8183 |
| 2021-06-15 | 3.8554 |
| 2021-06-14 | 3.8289 |
| 2021-06-11 | 3.8191 |
| 2021-06-10 | 3.8043 |
| 2021-06-09 | 3.8029 |
| 2021-06-08 | 3.8166 |
| 2021-06-07 | 3.6875 |
| 2021-06-04 | 3.8034 |
| 2021-06-03 | 3.8903 |
| 2021-06-02 | 3.9412 |
| 2021-06-01 | 3.9355 |
| 2021-05-31 | 3.9459 |
| 2021-05-28 | 3.9311 |
| 2021-05-27 | 3.9927 |
| 2021-05-26 | 3.9927 |
| 2021-05-25 | 3.9833 |
| 2021-05-24 | 3.9905 |
| 2021-05-21 | 4.0171 |
| 2021-05-20 | 4.0533 |
| 2021-05-19 | 4.0825 |
| 2021-05-18 | 4.0721 |
| 2021-05-17 | 4.0861 |
| 2021-05-14 | 4.061 |
| 2021-05-13 | 4.1186 |
| 2021-05-12 | 4.1186 |
| 2021-05-11 | 4.1098 |
| 2021-05-10 | 4.0873 |
| 2021-05-07 | 4.0728 |
| 2021-05-06 | 4.0551 |
| 2021-05-05 | 4.0648 |
| 2021-05-04 | 4.1294 |
| 2021-05-03 | 4.1294 |
| 2021-04-30 | 4.1294 |
| 2021-04-29 | 4.1206 |
| 2021-04-28 | 4.1169 |
| 2021-04-27 | 4.1204 |
| 2021-04-26 | 4.0943 |
| 2021-04-23 | 4.1021 |
| 2021-04-22 | 4.0753 |
| 2021-04-21 | 4.1061 |
| 2021-04-20 | 4.0921 |
| 2021-04-19 | 4.0801 |
| 2021-04-16 | 4.0576 |
| 2021-04-15 | 4.0576 |
| 2021-04-14 | 3.9907 |
| 2021-04-13 | 4.0015 |
| 2021-04-12 | 3.9826 |
| 2021-04-09 | 3.9826 |
| 2021-04-08 | 3.963 |
| 2021-04-07 | 3.9175 |
| 2021-04-06 | 3.9039 |
| 2021-04-05 | 3.9398 |
| 2021-04-02 | 3.9353 |
| 2021-04-01 | 3.9522 |
| 2021-03-31 | 3.908 |
| 2021-03-30 | 3.8976 |
| 2021-03-29 | 3.9031 |
| 2021-03-26 | 3.8814 |
| 2021-03-25 | 3.8845 |
| 2021-03-24 | 3.8901 |
| 2021-03-23 | 3.8984 |
| 2021-03-22 | 3.9027 |
| 2021-03-19 | 3.9198 |
| 2021-03-18 | 3.9091 |
| 2021-03-17 | 3.9116 |
| 2021-03-16 | 3.8877 |
| 2021-03-15 | 3.9015 |
| 2021-03-12 | 3.9331 |
| 2021-03-11 | 3.8993 |
| 2021-03-10 | 3.8988 |
| 2021-03-09 | 3.8937 |
| 2021-03-08 | 3.8937 |
| 2021-03-05 | 3.9332 |
| 2021-03-04 | 3.9434 |
| 2021-03-03 | 3.9434 |
| 2021-03-02 | 3.9335 |
| 2021-03-01 | 3.9872 |
| 2021-02-26 | 4.0472 |
| 2021-02-25 | 4.0009 |
| 2021-02-24 | 3.9926 |
| 2021-02-23 | 4.0011 |
| 2021-02-22 | 3.9972 |
| 2021-02-19 | 3.9633 |
| 2021-02-18 | 3.9708 |
| 2021-02-17 | 3.9953 |
| 2021-02-16 | 3.974 |
| 2021-02-15 | 3.953 |
| 2021-02-12 | 3.9611 |
| 2021-02-11 | 3.9864 |
| 2021-02-10 | 3.9697 |
| 2021-02-09 | 3.9496 |
| 2021-02-08 | 3.9318 |
| 2021-02-05 | 3.9277 |
| 2021-02-04 | 3.9283 |
| 2021-02-03 | 3.921 |
| 2021-02-02 | 3.9296 |
| 2021-02-01 | 3.9547 |
| 2021-01-29 | 3.9506 |
| 2021-01-28 | 3.9597 |
| 2021-01-27 | 3.9678 |
| 2021-01-26 | 3.99 |
| 2021-01-25 | 3.9881 |
| 2021-01-22 | 3.9684 |
| 2021-01-21 | 3.9429 |
| 2021-01-20 | 3.9186 |
| 2021-01-19 | 3.9186 |
| 2021-01-18 | 3.9557 |
| 2021-01-15 | 3.9644 |
| 2021-01-14 | 3.9689 |
| 2021-01-13 | 3.9687 |
| 2021-01-12 | 3.9905 |
| 2021-01-11 | 4.0173 |
| 2021-01-08 | 4.049 |
| 2021-01-07 | 4.049 |
| 2021-01-06 | 4.0316 |
| 2021-01-05 | 4.0446 |
| 2021-01-04 | 4.0146 |
| 2021-01-01 | 4.0146 |
| 2020-12-31 | 4.0068 |
| 2020-12-30 | 3.9841 |
| 2020-12-29 | 3.9586 |
| 2020-12-28 | 3.9546 |
| 2020-12-25 | 3.9543 |
| 2020-12-24 | 3.9327 |
| 2020-12-23 | 3.9514 |
| 2020-12-22 | 3.8817 |
| 2020-12-21 | 3.9642 |
| 2020-12-18 | 3.9504 |
| 2020-12-17 | 3.9312 |
| 2020-12-16 | 3.9208 |
| 2020-12-15 | 3.9052 |
| 2020-12-14 | 3.8835 |
| 2020-12-11 | 3.875 |
| 2020-12-10 | 3.8771 |
| 2020-12-09 | 3.8835 |
| 2020-12-08 | 3.8836 |
| 2020-12-07 | 3.9257 |
| 2020-12-04 | 3.9005 |
| 2020-12-03 | 3.8983 |
| 2020-12-02 | 3.8922 |
| 2020-12-01 | 3.9294 |
| 2020-11-30 | 3.8916 |
| 2020-11-27 | 3.889 |
| 2020-11-26 | 3.8834 |
| 2020-11-25 | 3.8642 |
| 2020-11-24 | 3.8374 |
| 2020-11-23 | 3.8374 |
| 2020-11-20 | 3.8132 |
| 2020-11-19 | 3.8324 |
| 2020-11-18 | 3.8333 |
| 2020-11-17 | 3.8082 |
| 2020-11-16 | 3.8008 |
| 2020-11-13 | 3.8205 |
| 2020-11-12 | 3.8044 |
| 2020-11-11 | 3.8443 |
| 2020-11-10 | 3.8552 |
| 2020-11-09 | 3.8815 |
| 2020-11-06 | 3.8995 |
| 2020-11-05 | 3.7724 |
| 2020-11-04 | 3.7176 |
| 2020-11-03 | 3.6443 |
| 2020-11-02 | 3.6326 |
| 2020-10-30 | 3.6453 |
| 2020-10-29 | 3.6681 |
| 2020-10-28 | 3.6937 |
| 2020-10-27 | 3.6926 |
| 2020-10-26 | 3.6776 |
| 2020-10-23 | 3.671 |
| 2020-10-22 | 3.6926 |
| 2020-10-21 | 3.6688 |
| 2020-10-20 | 3.6487 |
| 2020-10-19 | 3.6397 |
| 2020-10-16 | 3.6413 |
| 2020-10-15 | 3.669 |
| 2020-10-14 | 3.669 |
| 2020-10-13 | 3.6529 |
| 2020-10-12 | 3.6374 |
| 2020-10-09 | 3.6341 |
| 2020-10-08 | 3.5975 |
| 2020-10-07 | 3.6138 |
| 2020-10-06 | 3.5933 |
| 2020-10-05 | 3.584 |
| 2020-10-02 | 3.5791 |
| 2020-10-01 | 3.5632 |
| 2020-09-30 | 3.6403 |
| 2020-09-29 | 3.6623 |
| 2020-09-28 | 3.6428 |
| 2020-09-25 | 3.6201 |
| 2020-09-24 | 3.6584 |
| 2020-09-23 | 3.6795 |
| 2020-09-22 | 3.6537 |
| 2020-09-21 | 3.6571 |
| 2020-09-18 | 3.6122 |
| 2020-09-17 | 3.5947 |
| 2020-09-16 | 3.6075 |
| 2020-09-15 | 3.5746 |
| 2020-09-14 | 3.5625 |
| 2020-09-11 | 3.5417 |
| 2020-09-10 | 3.5157 |
| 2020-09-09 | 3.5093 |
| 2020-09-08 | 3.5144 |
| 2020-09-07 | 3.5207 |
| 2020-09-04 | 3.5186 |
| 2020-09-03 | 3.5403 |
| 2020-09-02 | 3.5605 |
| 2020-09-01 | 3.5578 |
| 2020-08-31 | 3.5149 |
| 2020-08-28 | 3.5149 |
| 2020-08-27 | 3.5144 |
| 2020-08-26 | 3.5233 |
| 2020-08-25 | 3.5102 |
| 2020-08-24 | 3.5028 |
| 2020-08-21 | 3.519 |
| 2020-08-20 | 3.559 |
| 2020-08-19 | 3.5393 |
| 2020-08-18 | 3.5324 |
| 2020-08-17 | 3.527 |
| 2020-08-14 | 3.5443 |
| 2020-08-13 | 3.5296 |
| 2020-08-12 | 3.529 |
| 2020-08-11 | 3.5136 |
| 2020-08-10 | 3.5258 |
| 2020-08-07 | 3.5278 |
| 2020-08-06 | 3.5368 |
| 2020-08-05 | 3.5149 |
| 2020-08-04 | 3.4978 |
| 2020-08-03 | 3.5403 |
| 2020-07-31 | 3.4989 |
| 2020-07-30 | 3.5163 |
| 2020-07-29 | 3.5107 |
| 2020-07-28 | 3.5118 |
| 2020-07-27 | 3.4653 |
| 2020-07-24 | 3.4611 |
| 2020-07-23 | 3.452 |
| 2020-07-22 | 3.4345 |
| 2020-07-21 | 3.4077 |
| 2020-07-20 | 3.3892 |
| 2020-07-17 | 3.3758 |
| 2020-07-16 | 3.3858 |
| 2020-07-15 | 3.3486 |
| 2020-07-14 | 3.3397 |
| 2020-07-13 | 3.3286 |
| 2020-07-10 | 3.333 |
| 2020-07-09 | 3.3062 |
| 2020-07-08 | 3.2957 |
| 2020-07-07 | 3.2848 |
| 2020-07-06 | 3.2718 |
| 2020-07-03 | 3.2879 |
| 2020-07-02 | 3.268 |
| 2020-07-01 | 3.2653 |
| 2020-06-30 | 3.2861 |
| 2020-06-29 | 3.2791 |
| 2020-06-26 | 3.2702 |
| 2020-06-25 | 3.2821 |
| 2020-06-24 | 3.2809 |
| 2020-06-23 | 3.2372 |
| 2020-06-22 | 3.2202 |
| 2020-06-19 | 3.2526 |
| 2020-06-18 | 3.2457 |
| 2020-06-17 | 3.2956 |
| 2020-06-16 | 3.2662 |
| 2020-06-15 | 3.2739 |
| 2020-06-12 | 3.2959 |
| 2020-06-11 | 3.3098 |
| 2020-06-10 | 3.3116 |
| 2020-06-09 | 3.2317 |
| 2020-06-08 | 3.2121 |
| 2020-06-05 | 3.2006 |
| 2020-06-04 | 3.2661 |
| 2020-06-03 | 3.292 |
| 2020-06-02 | 3.3069 |
| 2020-06-01 | 3.3697 |
| 2020-05-29 | 3.3197 |
| 2020-05-28 | 3.3332 |
| 2020-05-27 | 3.2992 |
| 2020-05-26 | 3.2992 |
| 2020-05-25 | 3.2963 |
| 2020-05-22 | 3.3242 |
| 2020-05-21 | 3.3133 |
| 2020-05-20 | 3.3206 |
| 2020-05-19 | 3.254 |
| 2020-05-18 | 3.2501 |
| 2020-05-15 | 3.2521 |
| 2020-05-14 | 3.2799 |
| 2020-05-13 | 3.2787 |
| 2020-05-12 | 3.2787 |
| 2020-05-11 | 3.2826 |
| 2020-05-08 | 3.2514 |
| 2020-05-07 | 3.2519 |
| 2020-05-06 | 3.2453 |
| 2020-05-05 | 3.2372 |
| 2020-05-04 | 3.2618 |
| 2020-05-01 | 3.2697 |
| 2020-04-30 | 3.2394 |
| 2020-04-29 | 3.2355 |
| 2020-04-28 | 3.2038 |
| 2020-04-27 | 3.1801 |
| 2020-04-24 | 3.1503 |
| 2020-04-23 | 3.1555 |
| 2020-04-22 | 3.1438 |
| 2020-04-21 | 3.1285 |
| 2020-04-20 | 3.1285 |
| 2020-04-17 | 3.1285 |
| 2020-04-16 | 3.1247 |
| 2020-04-15 | 3.148 |
| 2020-04-14 | 3.1491 |
| 2020-04-13 | 3.1691 |
| 2020-04-10 | 3.1575 |
| 2020-04-09 | 3.1575 |
| 2020-04-08 | 3.1701 |
| 2020-04-07 | 3.1193 |
| 2020-04-06 | 3.113 |
| 2020-04-03 | 3.1827 |
| 2020-04-02 | 3.242 |
| 2020-04-01 | 3.2443 |
| 2020-03-31 | 3.2999 |
| 2020-03-30 | 3.2979 |
| 2020-03-27 | 3.4633 |
| 2020-03-26 | 3.4275 |
| 2020-03-25 | 3.3991 |
| 2020-03-24 | 3.0986 |
| 2020-03-23 | 3.0986 |
| 2020-03-20 | 3.0277 |
| 2020-03-19 | 3.1946 |
| 2020-03-18 | 3.1038 |
| 2020-03-17 | 3.1139 |
| 2020-03-16 | 3.0739 |
| 2020-03-13 | 3.0628 |
| 2020-03-12 | 3.0343 |
| 2020-03-11 | 3.0041 |
| 2020-03-10 | 2.9828 |
| 2020-03-09 | 2.9579 |
| 2020-03-06 | 2.9277 |
| 2020-03-05 | 2.9459 |
| 2020-03-04 | 2.9154 |
| 2020-03-03 | 2.9154 |
| 2020-03-02 | 2.8858 |
| 2020-02-28 | 2.9058 |
| 2020-02-27 | 2.869 |
| 2020-02-26 | 2.868 |
| 2020-02-25 | 2.8696 |
| 2020-02-24 | 2.8875 |
| 2020-02-21 | 2.8815 |
| 2020-02-20 | 2.9015 |
| 2020-02-19 | 2.939 |
| 2020-02-18 | 2.9508 |
| 2020-02-17 | 2.9623 |
| 2020-02-14 | 2.9832 |
| 2020-02-13 | 2.9807 |
| 2020-02-12 | 2.9723 |
| 2020-02-11 | 2.9684 |
| 2020-02-10 | 2.9677 |
| 2020-02-07 | 2.9825 |
| 2020-02-06 | 2.9824 |
| 2020-02-05 | 2.9707 |
| 2020-02-04 | 2.9925 |
| 2020-02-03 | 2.9886 |
| 2020-01-31 | 2.9984 |
| 2020-01-30 | 3.0172 |
| 2020-01-29 | 3.0032 |
| 2020-01-28 | 3.0171 |
| 2020-01-27 | 3.0242 |
| 2020-01-24 | 3.0383 |
| 2020-01-23 | 3.0394 |
| 2020-01-22 | 3.0391 |
| 2020-01-21 | 3.0206 |
| 2020-01-20 | 3.0332 |
| 2020-01-17 | 3.0447 |
| 2020-01-16 | 3.0452 |
| 2020-01-15 | 3.0519 |
| 2020-01-14 | 3.0426 |
| 2020-01-13 | 3.0479 |
| 2020-01-10 | 3.048 |
| 2020-01-09 | 3.0417 |
| 2020-01-08 | 3.0544 |
| 2020-01-07 | 3.0544 |
| 2020-01-06 | 3.0346 |
| 2020-01-03 | 3.0749 |
| 2020-01-02 | 3.0749 |
| 2020-01-01 | 3.0749 |
| 2019-12-31 | 3.07 |
| 2019-12-30 | 3.0605 |
| 2019-12-27 | 3.0478 |
| 2019-12-26 | 3.0613 |
| 2019-12-25 | 3.0412 |
| 2019-12-24 | 3.0543 |
| 2019-12-23 | 3.0801 |
| 2019-12-20 | 3.0905 |
| 2019-12-19 | 3.0928 |
| 2019-12-18 | 3.0953 |
| 2019-12-17 | 3.0732 |
| 2019-12-16 | 3.067 |
| 2019-12-13 | 3.0526 |
| 2019-12-12 | 3.0634 |
| 2019-12-11 | 3.0524 |
| 2019-12-10 | 3.0929 |
| 2019-12-09 | 3.1076 |
| 2019-12-06 | 3.1148 |
| 2019-12-05 | 3.0998 |
| 2019-12-04 | 3.1076 |
| 2019-12-03 | 3.105 |
| 2019-12-02 | 3.1118 |
| 2019-11-29 | 3.1023 |
| 2019-11-28 | 3.1015 |
| 2019-11-27 | 3.0928 |
| 2019-11-26 | 3.0931 |
| 2019-11-25 | 3.0919 |
| 2019-11-22 | 3.098 |
| 2019-11-21 | 3.0705 |
| 2019-11-20 | 3.0905 |
| 2019-11-19 | 3.086 |
| 2019-11-18 | 3.0732 |
| 2019-11-15 | 3.0455 |
| 2019-11-14 | 3.0357 |
| 2019-11-13 | 3.0529 |
| 2019-11-12 | 3.0526 |
| 2019-11-11 | 3.0569 |
| 2019-11-08 | 3.0846 |
| 2019-11-07 | 3.0793 |
| 2019-11-06 | 3.0837 |
| 2019-11-05 | 3.0988 |
| 2019-11-04 | 3.0725 |
| 2019-11-01 | 3.0686 |
| 2019-10-31 | 3.0509 |
| 2019-10-30 | 3.0333 |
| 2019-10-29 | 3.0413 |
| 2019-10-28 | 3.0493 |
| 2019-10-25 | 3.0655 |
| 2019-10-24 | 3.0685 |
| 2019-10-23 | 3.0848 |
| 2019-10-22 | 3.0894 |
| 2019-10-21 | 3.0695 |
| 2019-10-18 | 3.0529 |
| 2019-10-17 | 3.0245 |
| 2019-10-16 | 3.0192 |
| 2019-10-15 | 3.0248 |
| 2019-10-14 | 3.0248 |
| 2019-10-11 | 3.0221 |
| 2019-10-10 | 2.9795 |
| 2019-10-09 | 3.0023 |
| 2019-10-08 | 2.9934 |
| 2019-10-07 | 3.0146 |
| 2019-10-04 | 3.0022 |
| 2019-10-03 | 3.0073 |
| 2019-10-02 | 3.0034 |
| 2019-10-01 | 3.0349 |
| 2019-09-30 | 3.0173 |
| 2019-09-27 | 3.0571 |
| 2019-09-26 | 3.0601 |
| 2019-09-25 | 3.0519 |
| 2019-09-24 | 3.0412 |
| 2019-09-23 | 3.0676 |
| 2019-09-20 | 3.0661 |
| 2019-09-19 | 3.0542 |
| 2019-09-18 | 3.0522 |
| 2019-09-17 | 3.0658 |
| 2019-09-16 | 3.0858 |
| 2019-09-13 | 3.0683 |
| 2019-09-12 | 3.0624 |
| 2019-09-11 | 3.0502 |
| 2019-09-10 | 3.0729 |
| 2019-09-09 | 3.066 |
| 2019-09-06 | 3.0649 |
| 2019-09-05 | 3.0409 |
| 2019-09-04 | 3.0032 |
| 2019-09-03 | 3.0204 |
| 2019-09-02 | 3.0009 |
| 2019-08-30 | 3.0186 |
| 2019-08-29 | 3.053 |
| 2019-08-28 | 3.053 |
| 2019-08-27 | 3.0425 |
| 2019-08-26 | 3.0204 |
| 2019-08-23 | 3.0327 |
| 2019-08-22 | 3.0425 |
| 2019-08-21 | 3.0128 |
| 2019-08-20 | 3.021 |
| 2019-08-19 | 3.0222 |
| 2019-08-16 | 3.0345 |
| 2019-08-15 | 3.037 |
| 2019-08-14 | 3.0465 |
| 2019-08-13 | 3.0437 |
| 2019-08-12 | 3.0691 |
| 2019-08-09 | 3.0705 |
| 2019-08-08 | 3.0541 |
| 2019-08-07 | 3.0549 |
| 2019-08-06 | 3.0051 |
| 2019-08-05 | 2.9901 |
| 2019-08-02 | 3.0284 |
| 2019-08-01 | 3.105 |
| 2019-07-31 | 3.0915 |
| 2019-07-30 | 3.0871 |
| 2019-07-29 | 3.0912 |
| 2019-07-26 | 3.0894 |
| 2019-07-25 | 3.0694 |
| 2019-07-24 | 3.0653 |
| 2019-07-23 | 3.0676 |
| 2019-07-22 | 3.0802 |
| 2019-07-19 | 3.0653 |
| 2019-07-18 | 3.059 |
| 2019-07-17 | 3.0456 |
| 2019-07-16 | 3.0507 |
| 2019-07-15 | 3.043 |
| 2019-07-12 | 3.034 |
| 2019-07-11 | 3.0131 |
| 2019-07-10 | 3.0673 |
| 2019-07-09 | 2.9988 |
| 2019-07-08 | 2.9911 |
| 2019-07-05 | 3.0109 |
| 2019-07-04 | 3.0232 |
| 2019-07-03 | 3.0224 |
| 2019-07-02 | 3.0353 |
| 2019-07-01 | 3.0949 |
| 2019-06-28 | 3.1048 |
| 2019-06-27 | 3.0737 |
| 2019-06-26 | 3.0635 |
| 2019-06-25 | 3.0026 |
| 2019-06-24 | 2.9615 |
| 2019-06-21 | 2.9503 |
| 2019-06-20 | 2.9204 |
| 2019-06-19 | 2.9127 |
| 2019-06-18 | 2.9026 |
| 2019-06-17 | 2.9058 |
| 2019-06-14 | 2.889 |
| 2019-06-13 | 2.895 |
| 2019-06-12 | 2.8974 |
| 2019-06-11 | 2.9016 |
| 2019-06-10 | 2.8914 |
| 2019-06-07 | 2.9027 |
| 2019-06-06 | 2.9158 |
| 2019-06-05 | 2.9302 |
| 2019-06-04 | 2.9315 |
| 2019-06-03 | 2.9149 |
| 2019-05-31 | 2.9351 |
| 2019-05-30 | 2.9185 |
| 2019-05-29 | 2.9163 |
| 2019-05-28 | 2.9065 |
| 2019-05-27 | 2.9033 |
| 2019-05-24 | 2.8801 |
| 2019-05-23 | 2.8813 |
| 2019-05-22 | 2.8616 |
| 2019-05-21 | 2.8468 |
| 2019-05-20 | 2.8444 |
| 2019-05-17 | 2.8609 |
| 2019-05-16 | 2.8519 |
| 2019-05-15 | 2.8575 |
| 2019-05-14 | 2.846 |
| 2019-05-13 | 2.8492 |
| 2019-05-10 | 2.854 |
| 2019-05-09 | 2.854 |
| 2019-05-08 | 2.8516 |
| 2019-05-07 | 2.8269 |
| 2019-05-06 | 2.8182 |
| 2019-05-03 | 2.8366 |
| 2019-05-02 | 2.8482 |
| 2019-05-01 | 2.8496 |
| 2019-04-30 | 2.824 |
| 2019-04-29 | 2.824 |
| 2019-04-26 | 2.824 |
| 2019-04-25 | 2.882 |
| 2019-04-24 | 2.8902 |
| 2019-04-23 | 2.8992 |
| 2019-04-22 | 2.898 |
| 2019-04-19 | 2.8917 |
| 2019-04-18 | 2.9168 |
| 2019-04-17 | 2.904 |
| 2019-04-16 | 2.9113 |
| 2019-04-15 | 2.9072 |
| 2019-04-12 | 2.911 |
| 2019-04-11 | 2.9081 |
| 2019-04-10 | 2.896 |
| 2019-04-09 | 2.896 |
| 2019-04-08 | 2.898 |
| 2019-04-05 | 2.9018 |
| 2019-04-04 | 2.9015 |
| 2019-04-03 | 2.89 |
| 2019-04-02 | 2.9054 |
| 2019-04-01 | 2.9033 |
| 2019-03-29 | 2.8951 |
| 2019-03-28 | 2.9158 |
| 2019-03-27 | 2.9162 |
| 2019-03-26 | 2.9062 |
| 2019-03-25 | 2.8978 |
| 2019-03-22 | 2.9282 |
| 2019-03-21 | 2.9202 |
| 2019-03-20 | 2.9135 |
| 2019-03-19 | 2.9108 |
| 2019-03-18 | 2.8978 |
| 2019-03-15 | 2.8814 |
| 2019-03-14 | 2.8771 |
| 2019-03-13 | 2.8644 |
| 2019-03-12 | 2.854 |
| 2019-03-11 | 2.8789 |
| 2019-03-08 | 2.8789 |
| 2019-03-07 | 2.8716 |
| 2019-03-06 | 2.8678 |
| 2019-03-05 | 2.8711 |
| 2019-03-04 | 2.8994 |
| 2019-03-01 | 2.9151 |
| 2019-02-28 | 2.9094 |
| 2019-02-27 | 2.8737 |
| 2019-02-26 | 2.8745 |
| 2019-02-25 | 2.8433 |
| 2019-02-22 | 2.8414 |
| 2019-02-21 | 2.8542 |
| 2019-02-20 | 2.8309 |
| 2019-02-19 | 2.8565 |
| 2019-02-18 | 2.8412 |
| 2019-02-15 | 2.8468 |
| 2019-02-14 | 2.871 |
| 2019-02-13 | 2.8546 |
| 2019-02-12 | 2.8532 |
| 2019-02-11 | 2.8535 |
| 2019-02-08 | 2.8663 |
| 2019-02-07 | 2.8977 |
| 2019-02-06 | 2.9071 |
| 2019-02-05 | 2.9231 |
| 2019-02-04 | 2.938 |
| 2019-02-01 | 2.9383 |
| 2019-01-31 | 2.9216 |
| 2019-01-30 | 2.9343 |
| 2019-01-29 | 2.9324 |
| 2019-01-28 | 2.9292 |
| 2019-01-25 | 2.931 |
| 2019-01-24 | 2.9459 |
| 2019-01-23 | 2.9466 |
| 2019-01-22 | 2.9534 |
| 2019-01-21 | 2.9603 |
| 2019-01-18 | 2.9525 |
| 2019-01-17 | 2.9711 |
| 2019-01-16 | 2.9761 |
| 2019-01-15 | 2.9793 |
| 2019-01-14 | 3.0073 |
| 2019-01-11 | 3.0035 |
| 2019-01-10 | 2.9837 |
| 2019-01-09 | 3.0009 |
| 2019-01-08 | 2.9743 |
| 2019-01-07 | 2.9743 |
| 2019-01-04 | 2.9582 |
| 2019-01-03 | 2.9896 |
| 2019-01-02 | 2.9896 |
| 2019-01-01 | 2.9896 |
| 2018-12-31 | 2.9929 |
| 2018-12-28 | 2.9583 |
| 2018-12-27 | 2.9371 |
| 2018-12-26 | 2.9389 |
| 2018-12-25 | 2.9397 |
| 2018-12-24 | 2.9567 |
| 2018-12-21 | 2.9756 |
| 2018-12-20 | 2.9411 |
| 2018-12-19 | 2.9491 |
| 2018-12-18 | 2.9488 |
| 2018-12-17 | 2.9312 |
| 2018-12-14 | 2.9378 |
| 2018-12-13 | 2.9073 |
| 2018-12-12 | 2.9405 |
| 2018-12-11 | 2.9446 |
| 2018-12-10 | 2.9568 |
| 2018-12-07 | 2.9542 |
| 2018-12-06 | 2.9683 |
| 2018-12-05 | 2.9888 |
| 2018-12-04 | 2.9745 |
| 2018-12-03 | 2.9439 |
| 2018-11-30 | 2.965 |
| 2018-11-29 | 2.9256 |
| 2018-11-28 | 2.9256 |
| 2018-11-27 | 2.9489 |
| 2018-11-26 | 2.9407 |
| 2018-11-23 | 2.9407 |
| 2018-11-22 | 2.9344 |
| 2018-11-21 | 2.9657 |
| 2018-11-20 | 2.9547 |
| 2018-11-19 | 2.9491 |
| 2018-11-16 | 2.95 |
| 2018-11-15 | 2.9659 |
| 2018-11-14 | 2.982 |
| 2018-11-13 | 2.9786 |
| 2018-11-12 | 2.9944 |
| 2018-11-09 | 3.0627 |
| 2018-11-08 | 3.0754 |
| 2018-11-07 | 3.0357 |
| 2018-11-06 | 3.0149 |
| 2018-11-05 | 3.0253 |
| 2018-11-02 | 2.995 |
| 2018-11-01 | 2.9638 |
| 2018-10-31 | 2.9492 |
| 2018-10-30 | 2.9643 |
| 2018-10-29 | 2.9422 |
| 2018-10-26 | 2.9646 |
| 2018-10-25 | 2.979 |
| 2018-10-24 | 3.0032 |
| 2018-10-23 | 3.0032 |
| 2018-10-22 | 2.9894 |
| 2018-10-19 | 3.0147 |
| 2018-10-18 | 3.0153 |
| 2018-10-17 | 3.0138 |
| 2018-10-16 | 2.9773 |
| 2018-10-15 | 2.9494 |
| 2018-10-12 | 2.928 |
| 2018-10-11 | 2.8872 |
| 2018-10-10 | 2.8805 |
| 2018-10-09 | 2.8757 |
| 2018-10-08 | 2.8845 |
| 2018-10-05 | 2.8998 |
| 2018-10-04 | 2.9099 |
| 2018-10-03 | 2.898 |
| 2018-10-02 | 2.9341 |
| 2018-10-01 | 2.9415 |
| 2018-09-28 | 2.9652 |
| 2018-09-27 | 2.9688 |
| 2018-09-26 | 2.9762 |
| 2018-09-25 | 2.9883 |
| 2018-09-24 | 2.9841 |
| 2018-09-21 | 2.9655 |
| 2018-09-20 | 2.9477 |
| 2018-09-19 | 2.938 |
| 2018-09-18 | 2.9133 |
| 2018-09-17 | 2.904 |
| 2018-09-14 | 2.9177 |
| 2018-09-13 | 2.8944 |
| 2018-09-12 | 2.8717 |
| 2018-09-11 | 2.871 |
| 2018-09-10 | 2.8777 |
| 2018-09-07 | 2.8799 |
| 2018-09-06 | 2.8773 |
| 2018-09-05 | 2.827 |
| 2018-09-04 | 2.8302 |
| 2018-09-03 | 2.8283 |
| 2018-08-31 | 2.8319 |
| 2018-08-30 | 2.8095 |
| 2018-08-29 | 2.8145 |
| 2018-08-28 | 2.8145 |
| 2018-08-27 | 2.8222 |
| 2018-08-24 | 2.8485 |
| 2018-08-23 | 2.8475 |
| 2018-08-22 | 2.8155 |
| 2018-08-21 | 2.7809 |
| 2018-08-20 | 2.7984 |
| 2018-08-17 | 2.7999 |
| 2018-08-16 | 2.8349 |
| 2018-08-15 | 2.8971 |
| 2018-08-14 | 2.8084 |
| 2018-08-13 | 2.7896 |
| 2018-08-10 | 2.7526 |
| 2018-08-09 | 2.7555 |
| 2018-08-08 | 2.7629 |
| 2018-08-07 | 2.743 |
| 2018-08-06 | 2.7454 |
| 2018-08-03 | 2.7618 |
| 2018-08-02 | 2.7784 |
| 2018-08-01 | 2.7977 |
| 2018-07-31 | 2.793 |
| 2018-07-30 | 2.7635 |
| 2018-07-27 | 2.7995 |
| 2018-07-26 | 2.7831 |
| 2018-07-25 | 2.7732 |
| 2018-07-24 | 2.7672 |
| 2018-07-23 | 2.7391 |
| 2018-07-20 | 2.7427 |
| 2018-07-19 | 2.7689 |
| 2018-07-18 | 2.7856 |
| 2018-07-17 | 2.7712 |
| 2018-07-16 | 2.7424 |
| 2018-07-13 | 2.7548 |
| 2018-07-12 | 2.7808 |
| 2018-07-11 | 2.7901 |
| 2018-07-10 | 2.8082 |
| 2018-07-09 | 2.7834 |
| 2018-07-06 | 2.7989 |
| 2018-07-05 | 2.7746 |
| 2018-07-04 | 2.7624 |
| 2018-07-03 | 2.7289 |
| 2018-07-02 | 2.7332 |
| 2018-06-29 | 2.7323 |
| 2018-06-28 | 2.7576 |
| 2018-06-27 | 2.77 |
| 2018-06-26 | 2.7558 |
| 2018-06-25 | 2.7745 |
| 2018-06-22 | 2.7495 |
| 2018-06-21 | 2.766 |
| 2018-06-20 | 2.7493 |
| 2018-06-19 | 2.787 |
| 2018-06-18 | 2.8048 |
| 2018-06-15 | 2.8614 |
| 2018-06-14 | 2.8602 |
| 2018-06-13 | 2.8463 |
| 2018-06-12 | 2.8081 |
| 2018-06-11 | 2.8002 |
| 2018-06-08 | 2.827 |
| 2018-06-07 | 2.7978 |
| 2018-06-06 | 2.7983 |
| 2018-06-05 | 2.8074 |
| 2018-06-04 | 2.8163 |
| 2018-06-01 | 2.806 |
| 2018-05-31 | 2.7913 |
| 2018-05-30 | 2.7587 |
| 2018-05-29 | 2.8069 |
| 2018-05-28 | 2.843 |
| 2018-05-25 | 2.8309 |
| 2018-05-24 | 2.7934 |
| 2018-05-23 | 2.8246 |
| 2018-05-22 | 2.7877 |
| 2018-05-21 | 2.7917 |
| 2018-05-18 | 2.7988 |
| 2018-05-17 | 2.7775 |
| 2018-05-16 | 2.8142 |
| 2018-05-15 | 2.8468 |
| 2018-05-14 | 2.8516 |
| 2018-05-11 | 2.8217 |
| 2018-05-10 | 2.7807 |
| 2018-05-09 | 2.7807 |
| 2018-05-08 | 2.7692 |
| 2018-05-07 | 2.7824 |
| 2018-05-04 | 2.7826 |
| 2018-05-03 | 2.7715 |
| 2018-05-02 | 2.7754 |
| 2018-05-01 | 2.8276 |
| 2018-04-30 | 2.8276 |
| 2018-04-27 | 2.8715 |
| 2018-04-26 | 2.9027 |
| 2018-04-25 | 2.9162 |
| 2018-04-24 | 2.8858 |
| 2018-04-23 | 2.8936 |
| 2018-04-20 | 2.9049 |
| 2018-04-19 | 2.886 |
| 2018-04-18 | 2.8859 |
| 2018-04-17 | 2.873 |
| 2018-04-16 | 2.8689 |
| 2018-04-13 | 2.8608 |
| 2018-04-12 | 2.8902 |
| 2018-04-11 | 2.8782 |
| 2018-04-10 | 2.8617 |
| 2018-04-09 | 2.8617 |
| 2018-04-06 | 2.8617 |
| 2018-04-05 | 2.8458 |
| 2018-04-04 | 2.8581 |
| 2018-04-03 | 2.8824 |
| 2018-04-02 | 2.8965 |
| 2018-03-30 | 2.9059 |
| 2018-03-29 | 2.9253 |
| 2018-03-28 | 2.9494 |
| 2018-03-27 | 2.9621 |
| 2018-03-26 | 2.9355 |
| 2018-03-23 | 2.9691 |
| 2018-03-22 | 2.9604 |
| 2018-03-21 | 2.9787 |
| 2018-03-20 | 2.9764 |
| 2018-03-19 | 2.9885 |
| 2018-03-16 | 2.9903 |
| 2018-03-15 | 2.9713 |
| 2018-03-14 | 2.9653 |
| 2018-03-13 | 2.9464 |
| 2018-03-12 | 2.9589 |
| 2018-03-09 | 2.9778 |
| 2018-03-08 | 2.9778 |
| 2018-03-07 | 2.9624 |
| 2018-03-06 | 2.9788 |
| 2018-03-05 | 2.9802 |
| 2018-03-02 | 2.9722 |
| 2018-03-01 | 2.9929 |
| 2018-02-28 | 3.0297 |
| 2018-02-27 | 3.0453 |
| 2018-02-26 | 3.0259 |
| 2018-02-23 | 3.0332 |
| 2018-02-22 | 3.0511 |
| 2018-02-21 | 3.0662 |
| 2018-02-20 | 3.0878 |
| 2018-02-19 | 3.1043 |
| 2018-02-16 | 3.0982 |
| 2018-02-15 | 3.0469 |
| 2018-02-14 | 3.0374 |
| 2018-02-13 | 3.0277 |
| 2018-02-12 | 3.0134 |
| 2018-02-09 | 3.0452 |
| 2018-02-08 | 3.0892 |
| 2018-02-07 | 3.1064 |
| 2018-02-06 | 3.1235 |
| 2018-02-05 | 3.1313 |
| 2018-02-02 | 3.141 |
| 2018-02-01 | 3.1802 |
| 2018-01-31 | 3.1704 |
| 2018-01-30 | 3.1657 |
| 2018-01-29 | 3.1238 |
| 2018-01-26 | 3.1637 |
| 2018-01-25 | 3.1461 |
| 2018-01-24 | 3.1242 |
| 2018-01-23 | 3.1588 |
| 2018-01-22 | 3.1619 |
| 2018-01-19 | 3.1619 |
| 2018-01-18 | 3.163 |
| 2018-01-17 | 3.1626 |
| 2018-01-16 | 3.1722 |
| 2018-01-15 | 3.1576 |
| 2018-01-12 | 3.1342 |
| 2018-01-11 | 3.142 |
| 2018-01-10 | 3.1305 |
| 2018-01-09 | 3.1686 |
| 2018-01-08 | 3.1876 |
| 2018-01-05 | 3.1717 |
| 2018-01-04 | 3.1666 |
| 2018-01-03 | 3.1571 |
| 2018-01-02 | 3.1571 |
| 2018-01-01 | 3.1571 |
| 2017-12-29 | 3.164 |
| 2017-12-28 | 3.1102 |
| 2017-12-27 | 3.0853 |
| 2017-12-26 | 3.0409 |
| 2017-12-25 | 3.0209 |
| 2017-12-22 | 3.0018 |
| 2017-12-21 | 3.0259 |
| 2017-12-20 | 3.0242 |
| 2017-12-19 | 3.0077 |
| 2017-12-18 | 3.0151 |
| 2017-12-15 | 3.0494 |
| 2017-12-14 | 3.0563 |
| 2017-12-13 | 3.1209 |
| 2017-12-12 | 3.1411 |
| 2017-12-11 | 3.1469 |
| 2017-12-08 | 3.1986 |
| 2017-12-07 | 3.2091 |
| 2017-12-06 | 3.217 |
| 2017-12-05 | 3.2158 |
| 2017-12-04 | 3.244 |
| 2017-12-01 | 3.242 |
| 2017-11-30 | 3.2556 |
| 2017-11-29 | 3.2673 |
| 2017-11-28 | 3.2762 |
| 2017-11-27 | 3.2584 |
| 2017-11-24 | 3.2305 |
| 2017-11-23 | 3.2305 |
| 2017-11-22 | 3.1875 |
| 2017-11-21 | 3.1859 |
| 2017-11-20 | 3.2443 |
| 2017-11-17 | 3.2185 |
| 2017-11-16 | 3.2028 |
| 2017-11-15 | 3.1877 |
| 2017-11-14 | 3.1668 |
| 2017-11-13 | 3.1691 |
| 2017-11-10 | 3.1491 |
| 2017-11-09 | 3.1339 |
| 2017-11-08 | 3.0856 |
| 2017-11-07 | 3.0961 |
| 2017-11-06 | 3.1265 |
| 2017-11-03 | 3.1349 |
| 2017-11-02 | 3.1143 |
| 2017-11-01 | 3.1179 |
| 2017-10-31 | 3.0995 |
| 2017-10-30 | 3.0562 |
| 2017-10-27 | 3.0992 |
| 2017-10-26 | 3.0777 |
| 2017-10-25 | 3.0749 |
| 2017-10-24 | 3.033 |
| 2017-10-23 | 3.0428 |
| 2017-10-20 | 3.0524 |
| 2017-10-19 | 3.0445 |
| 2017-10-18 | 3.0506 |
| 2017-10-17 | 3.0573 |
| 2017-10-16 | 3.0584 |
| 2017-10-13 | 3.0706 |
| 2017-10-12 | 3.0804 |
| 2017-10-11 | 3.0691 |
| 2017-10-10 | 3.0549 |
| 2017-10-09 | 3.0438 |
| 2017-10-06 | 3.0584 |
| 2017-10-05 | 3.046 |
| 2017-10-04 | 3.0412 |
| 2017-10-03 | 3.0292 |
| 2017-10-02 | 3.0378 |
| 2017-09-29 | 3.052 |
| 2017-09-28 | 3.0423 |
| 2017-09-27 | 3.0662 |
| 2017-09-26 | 3.0926 |
| 2017-09-25 | 3.1147 |
| 2017-09-22 | 3.1035 |
| 2017-09-21 | 3.1218 |
| 2017-09-20 | 3.1103 |
| 2017-09-19 | 3.1082 |
| 2017-09-18 | 3.0971 |
| 2017-09-15 | 3.0683 |
| 2017-09-14 | 3.0833 |
| 2017-09-13 | 3.0787 |
| 2017-09-12 | 3.093 |
| 2017-09-11 | 3.1143 |
| 2017-09-08 | 3.0939 |
| 2017-09-07 | 3.1135 |
| 2017-09-06 | 3.1311 |
| 2017-09-05 | 3.0793 |
| 2017-09-04 | 3.062 |
| 2017-09-01 | 3.0383 |
| 2017-08-31 | 3.0508 |
| 2017-08-30 | 3.0493 |
| 2017-08-29 | 3.0027 |
| 2017-08-28 | 3.0027 |
| 2017-08-25 | 2.9945 |
| 2017-08-24 | 2.9564 |
| 2017-08-23 | 2.9467 |
| 2017-08-22 | 2.9554 |
| 2017-08-21 | 2.9428 |
| 2017-08-18 | 2.9362 |
| 2017-08-17 | 2.9466 |
| 2017-08-16 | 2.9576 |
| 2017-08-15 | 2.9442 |
| 2017-08-14 | 2.9292 |
| 2017-08-11 | 2.9289 |
| 2017-08-10 | 2.9155 |
| 2017-08-09 | 2.9386 |
| 2017-08-08 | 2.9335 |
| 2017-08-07 | 2.9556 |
| 2017-08-04 | 2.9491 |
| 2017-08-03 | 2.9522 |
| 2017-08-02 | 2.9605 |
| 2017-08-01 | 2.9439 |
| 2017-07-31 | 2.9494 |
| 2017-07-28 | 2.9334 |
| 2017-07-27 | 2.9174 |
| 2017-07-26 | 2.9296 |
| 2017-07-25 | 2.9137 |
| 2017-07-24 | 2.9037 |
| 2017-07-21 | 2.8845 |
| 2017-07-20 | 2.8979 |
| 2017-07-19 | 2.9029 |
| 2017-07-18 | 2.8875 |
| 2017-07-17 | 2.8767 |
| 2017-07-14 | 2.8636 |
| 2017-07-13 | 2.8441 |
| 2017-07-12 | 2.8318 |
| 2017-07-11 | 2.8376 |
| 2017-07-10 | 2.8404 |
| 2017-07-07 | 2.8314 |
| 2017-07-06 | 2.8156 |
| 2017-07-05 | 2.8123 |
| 2017-07-04 | 2.8317 |
| 2017-07-03 | 2.8438 |
| 2017-06-30 | 2.8262 |
| 2017-06-29 | 2.7987 |
| 2017-06-28 | 2.7701 |
| 2017-06-27 | 2.761 |
| 2017-06-26 | 2.7525 |
| 2017-06-23 | 2.7545 |
| 2017-06-22 | 2.7438 |
| 2017-06-21 | 2.7534 |
| 2017-06-20 | 2.7715 |
| 2017-06-19 | 2.7643 |
| 2017-06-16 | 2.7617 |
| 2017-06-15 | 2.7727 |
| 2017-06-14 | 2.7708 |
| 2017-06-13 | 2.759 |
| 2017-06-12 | 2.7568 |
| 2017-06-09 | 2.763 |
| 2017-06-08 | 2.76 |
| 2017-06-07 | 2.7787 |
| 2017-06-06 | 2.7947 |
| 2017-06-05 | 2.7931 |
| 2017-06-02 | 2.7741 |
| 2017-06-01 | 2.7712 |
| 2017-05-31 | 2.7758 |
| 2017-05-30 | 2.7905 |
| 2017-05-29 | 2.786 |
| 2017-05-26 | 2.786 |
| 2017-05-25 | 2.7661 |
| 2017-05-24 | 2.7839 |
| 2017-05-23 | 2.7735 |
| 2017-05-22 | 2.7497 |
| 2017-05-19 | 2.7453 |
| 2017-05-18 | 2.7466 |
| 2017-05-17 | 2.7516 |
| 2017-05-16 | 2.756 |
| 2017-05-15 | 2.7509 |
| 2017-05-12 | 2.7509 |
| 2017-05-11 | 2.7332 |
| 2017-05-10 | 2.7587 |
| 2017-05-09 | 2.7587 |
| 2017-05-08 | 2.7596 |
| 2017-05-05 | 2.7653 |
| 2017-05-04 | 2.7653 |
| 2017-05-03 | 2.7655 |
| 2017-05-02 | 2.7633 |
| 2017-05-01 | 2.7705 |
| 2017-04-28 | 2.7969 |
| 2017-04-27 | 2.8208 |
| 2017-04-26 | 2.7731 |
| 2017-04-25 | 2.7357 |
| 2017-04-24 | 2.669 |
| 2017-04-21 | 2.6771 |
| 2017-04-20 | 2.6753 |
| 2017-04-19 | 2.6477 |
| 2017-04-18 | 2.653 |
| 2017-04-17 | 2.653 |
| 2017-04-14 | 2.653 |
| 2017-04-13 | 2.6485 |
| 2017-04-12 | 2.6631 |
| 2017-04-11 | 2.6602 |
| 2017-04-10 | 2.6754 |
| 2017-04-07 | 2.6976 |
| 2017-04-06 | 2.7062 |
| 2017-04-05 | 2.6863 |
| 2017-04-04 | 2.7276 |
| 2017-04-03 | 2.722 |
| 2017-03-31 | 2.7471 |
| 2017-03-30 | 2.7631 |
| 2017-03-29 | 2.7815 |
| 2017-03-28 | 2.7846 |
| 2017-03-27 | 2.7801 |
| 2017-03-24 | 2.7821 |
| 2017-03-23 | 2.7764 |
| 2017-03-22 | 2.7861 |
| 2017-03-21 | 2.8133 |
| 2017-03-20 | 2.8217 |
| 2017-03-17 | 2.8218 |
| 2017-03-16 | 2.7706 |
| 2017-03-15 | 2.7828 |
| 2017-03-14 | 2.7935 |
| 2017-03-13 | 2.7864 |
| 2017-03-10 | 2.738 |
| 2017-03-09 | 2.7305 |
| 2017-03-08 | 2.7305 |
| 2017-03-07 | 2.733 |
| 2017-03-06 | 2.6837 |
| 2017-03-03 | 2.6837 |
| 2017-03-02 | 2.7469 |
| 2017-03-01 | 2.8255 |
| 2017-02-28 | 2.8626 |
| 2017-02-27 | 2.882 |
| 2017-02-24 | 2.8934 |
| 2017-02-23 | 2.8903 |
| 2017-02-22 | 2.9294 |
| 2017-02-21 | 2.9595 |
| 2017-02-20 | 2.9744 |
| 2017-02-17 | 2.9673 |
| 2017-02-16 | 2.9459 |
| 2017-02-15 | 2.9672 |
| 2017-02-14 | 2.9491 |
| 2017-02-13 | 2.9418 |
| 2017-02-10 | 2.9883 |
| 2017-02-09 | 2.998 |
| 2017-02-08 | 2.9969 |
| 2017-02-07 | 3.0402 |
| 2017-02-06 | 3.0478 |
| 2017-02-03 | 3.1056 |
| 2017-02-02 | 3.1013 |
| 2017-02-01 | 3.0697 |
| 2017-01-31 | 3.0626 |
| 2017-01-30 | 3.0552 |
| 2017-01-27 | 3.0557 |
| 2017-01-26 | 3.0498 |
| 2017-01-25 | 3.043 |
| 2017-01-24 | 3.037 |
| 2017-01-23 | 2.9947 |
| 2017-01-20 | 2.986 |
| 2017-01-19 | 2.986 |
| 2017-01-18 | 2.9804 |
| 2017-01-17 | 3.0247 |
| 2017-01-16 | 3.0523 |
| 2017-01-13 | 3.0614 |
| 2017-01-12 | 3.0116 |
| 2017-01-11 | 3.039 |
| 2017-01-10 | 3.0323 |
| 2017-01-09 | 3.0715 |
| 2017-01-06 | 3.0054 |
| 2017-01-05 | 2.9248 |
| 2017-01-04 | 2.8896 |
| 2017-01-03 | 2.9158 |
| 2017-01-02 | 2.9158 |
| 2016-12-30 | 2.9045 |
| 2016-12-29 | 2.8753 |
| 2016-12-28 | 2.89 |
| 2016-12-27 | 2.958 |
| 2016-12-26 | 2.9836 |
| 2016-12-23 | 3.0143 |
| 2016-12-22 | 2.9934 |
| 2016-12-21 | 2.9721 |
| 2016-12-20 | 2.9254 |
| 2016-12-19 | 2.865 |
| 2016-12-16 | 2.8706 |
| 2016-12-15 | 2.9043 |
| 2016-12-14 | 2.8993 |
| 2016-12-13 | 2.8513 |
| 2016-12-12 | 2.8335 |
| 2016-12-09 | 2.8474 |
| 2016-12-08 | 2.8246 |
| 2016-12-07 | 2.8229 |
| 2016-12-06 | 2.782 |
| 2016-12-05 | 2.7775 |
| 2016-12-02 | 2.8024 |
| 2016-12-01 | 2.7673 |
| 2016-11-30 | 2.7466 |
| 2016-11-29 | 2.7263 |
| 2016-11-28 | 2.7098 |
| 2016-11-25 | 2.6905 |
| 2016-11-24 | 2.7148 |
| 2016-11-23 | 2.7148 |
| 2016-11-22 | 2.7051 |
| 2016-11-21 | 2.6872 |
| 2016-11-18 | 2.7122 |
| 2016-11-17 | 2.7091 |
| 2016-11-16 | 2.7295 |
| 2016-11-15 | 2.729 |
| 2016-11-14 | 2.7393 |
| 2016-11-11 | 2.7389 |
| 2016-11-10 | 2.7198 |
| 2016-11-09 | 2.7254 |
| 2016-11-08 | 2.7175 |
| 2016-11-07 | 2.735 |
| 2016-11-04 | 2.7377 |
| 2016-11-03 | 2.7095 |
| 2016-11-02 | 2.6928 |
| 2016-11-01 | 2.674 |
| 2016-10-31 | 2.6672 |
| 2016-10-28 | 2.6868 |
| 2016-10-27 | 2.7018 |
| 2016-10-26 | 2.6766 |
| 2016-10-25 | 2.6704 |
| 2016-10-24 | 2.6613 |
| 2016-10-21 | 2.6818 |
| 2016-10-20 | 2.6862 |
| 2016-10-19 | 2.6889 |
| 2016-10-18 | 2.6929 |
| 2016-10-17 | 2.6641 |
| 2016-10-14 | 2.6641 |
| 2016-10-13 | 2.6635 |
| 2016-10-12 | 2.6633 |
| 2016-10-11 | 2.6943 |
| 2016-10-10 | 2.6953 |
| 2016-10-07 | 2.7159 |
| 2016-10-06 | 2.7239 |
| 2016-10-05 | 2.7123 |
| 2016-10-04 | 2.7243 |
| 2016-10-03 | 2.7051 |
| 2016-09-30 | 2.7201 |
| 2016-09-29 | 2.7133 |
| 2016-09-28 | 2.7212 |
| 2016-09-27 | 2.7338 |
| 2016-09-26 | 2.7082 |
| 2016-09-23 | 2.7113 |
| 2016-09-22 | 2.6992 |
| 2016-09-21 | 2.7068 |
| 2016-09-20 | 2.7027 |
| 2016-09-19 | 2.7139 |
| 2016-09-16 | 2.7192 |
| 2016-09-15 | 2.7187 |
| 2016-09-14 | 2.7249 |
| 2016-09-13 | 2.7131 |
| 2016-09-12 | 2.7383 |
| 2016-09-09 | 2.7487 |
| 2016-09-08 | 2.7262 |
| 2016-09-07 | 2.6975 |
| 2016-09-06 | 2.6815 |
| 2016-09-05 | 2.667 |
| 2016-09-02 | 2.6756 |
| 2016-09-01 | 2.7005 |
| 2016-08-31 | 2.7111 |
| 2016-08-30 | 2.7005 |
| 2016-08-29 | 2.7202 |
| 2016-08-26 | 2.7195 |
| 2016-08-25 | 2.7425 |
| 2016-08-24 | 2.7272 |
| 2016-08-23 | 2.7144 |
| 2016-08-22 | 2.7231 |
| 2016-08-19 | 2.7404 |
| 2016-08-18 | 2.7516 |
| 2016-08-17 | 2.7697 |
| 2016-08-16 | 2.7604 |
| 2016-08-15 | 2.7663 |
| 2016-08-12 | 2.7658 |
| 2016-08-11 | 2.755 |
| 2016-08-10 | 2.739 |
| 2016-08-09 | 2.738 |
| 2016-08-08 | 2.7551 |
| 2016-08-05 | 2.7465 |
| 2016-08-04 | 2.7628 |
| 2016-08-03 | 2.7478 |
| 2016-08-02 | 2.7393 |
| 2016-08-01 | 2.7247 |
| 2016-07-29 | 2.727 |
| 2016-07-28 | 2.7046 |
| 2016-07-27 | 2.7137 |
| 2016-07-26 | 2.7149 |
| 2016-07-25 | 2.7237 |
| 2016-07-22 | 2.7324 |